Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
67.5040 USDT |
37,396.6041 LTC |
68.8400 USDT |
66.5090 USDT |
69.0100 USDT |
67.6340 USDT |
| 2023-08-29 |
67.9102 USDT |
104,806.5442 LTC |
65.5110 USDT |
64.6190 USDT |
70.6710 USDT |
69.1400 USDT |
| 2023-08-28 |
64.8561 USDT |
39,940.3685 LTC |
65.3800 USDT |
63.9710 USDT |
65.7490 USDT |
65.6940 USDT |
| 2023-08-27 |
65.3360 USDT |
22,887.5924 LTC |
64.9980 USDT |
64.8460 USDT |
65.9420 USDT |
65.3800 USDT |
| 2023-08-26 |
65.2363 USDT |
15,837.4460 LTC |
65.1510 USDT |
64.8970 USDT |
65.5810 USDT |
65.1180 USDT |
| 2023-08-25 |
64.5894 USDT |
40,050.5671 LTC |
64.8810 USDT |
63.5730 USDT |
65.4760 USDT |
65.1230 USDT |
| 2023-08-24 |
64.9805 USDT |
36,826.7513 LTC |
65.6230 USDT |
63.8930 USDT |
65.8850 USDT |
64.7370 USDT |
| 2023-08-23 |
65.5181 USDT |
55,715.2910 LTC |
64.8490 USDT |
64.0560 USDT |
66.7750 USDT |
65.5500 USDT |
| 2023-08-22 |
65.7588 USDT |
53,181.1762 LTC |
66.9920 USDT |
63.9150 USDT |
67.3510 USDT |
64.4560 USDT |
| 2023-08-21 |
65.9793 USDT |
125,554.7237 LTC |
65.2460 USDT |
64.3520 USDT |
67.0360 USDT |
66.8550 USDT |
| 2023-08-20 |
64.6416 USDT |
40,009.3614 LTC |
64.1570 USDT |
63.9780 USDT |
65.8780 USDT |
65.0670 USDT |
| 2023-08-19 |
64.0356 USDT |
100,995.7654 LTC |
63.9560 USDT |
63.5180 USDT |
65.0040 USDT |
63.6950 USDT |
| 2023-08-18 |
64.6871 USDT |
118,372.1429 LTC |
64.7710 USDT |
63.2450 USDT |
65.9570 USDT |
64.6160 USDT |
| 2023-08-17 |
68.5986 USDT |
194,033.6928 LTC |
74.5560 USDT |
53.3880 USDT |
75.8360 USDT |
65.2870 USDT |
| 2023-08-16 |
76.2862 USDT |
123,378.4030 LTC |
79.2650 USDT |
72.8330 USDT |
79.6070 USDT |
74.5390 USDT |
| 2023-08-15 |
80.1480 USDT |
62,418.2278 LTC |
82.0930 USDT |
77.0380 USDT |
82.2520 USDT |
79.5590 USDT |
| 2023-08-14 |
82.2954 USDT |
33,979.9597 LTC |
81.9320 USDT |
81.5000 USDT |
83.1050 USDT |
82.2660 USDT |
| 2023-08-13 |
83.2180 USDT |
18,343.4107 LTC |
83.4780 USDT |
82.8260 USDT |
83.7920 USDT |
83.2110 USDT |
| 2023-08-12 |
83.6373 USDT |
15,072.1274 LTC |
83.5720 USDT |
83.2680 USDT |
83.9920 USDT |
83.4090 USDT |
| 2023-08-11 |
83.1470 USDT |
22,357.9591 LTC |
83.1370 USDT |
82.6660 USDT |
83.6120 USDT |
83.3780 USDT |
| 2023-08-10 |
83.5925 USDT |
33,029.5608 LTC |
84.0640 USDT |
82.6690 USDT |
84.3920 USDT |
83.0810 USDT |
| 2023-08-09 |
83.8503 USDT |
39,094.3138 LTC |
83.8670 USDT |
83.1390 USDT |
84.6320 USDT |
84.0480 USDT |
| 2023-08-08 |
83.4979 USDT |
67,653.8239 LTC |
82.4930 USDT |
81.7710 USDT |
85.4500 USDT |
84.2620 USDT |
| 2023-08-07 |
81.8543 USDT |
73,205.8677 LTC |
82.5680 USDT |
79.3500 USDT |
83.4350 USDT |
82.2100 USDT |
| 2023-08-06 |
82.8532 USDT |
43,719.8680 LTC |
83.1040 USDT |
81.7210 USDT |
83.4850 USDT |
83.1180 USDT |
| 2023-08-05 |
82.4772 USDT |
48,521.5529 LTC |
82.2050 USDT |
81.3580 USDT |
83.4140 USDT |
83.3440 USDT |
| 2023-08-04 |
82.6645 USDT |
104,323.4699 LTC |
82.5390 USDT |
80.7180 USDT |
83.9180 USDT |
81.9650 USDT |
| 2023-08-03 |
86.5669 USDT |
82,987.1370 LTC |
87.5280 USDT |
85.6070 USDT |
88.3890 USDT |
85.8710 USDT |
| 2023-08-02 |
89.3883 USDT |
180,829.6619 LTC |
93.9470 USDT |
85.7510 USDT |
94.6600 USDT |
87.2660 USDT |
| 2023-08-01 |
91.6237 USDT |
119,831.5714 LTC |
92.2850 USDT |
88.0000 USDT |
94.0900 USDT |
93.0980 USDT |
| 2023-07-31 |
93.1187 USDT |
62,304.5222 LTC |
94.0290 USDT |
91.0500 USDT |
95.0590 USDT |
92.0700 USDT |
| 2023-07-30 |
94.1524 USDT |
129,605.0378 LTC |
94.3300 USDT |
90.8880 USDT |
96.1380 USDT |
94.0960 USDT |
| 2023-07-29 |
91.6565 USDT |
35,855.5572 LTC |
91.4400 USDT |
90.8250 USDT |
93.8040 USDT |
93.6980 USDT |
| 2023-07-28 |
91.2616 USDT |
48,736.9886 LTC |
90.5870 USDT |
90.5440 USDT |
91.9980 USDT |
91.4490 USDT |
| 2023-07-27 |
90.9103 USDT |
50,403.6482 LTC |
90.6430 USDT |
89.6500 USDT |
91.9620 USDT |
90.1190 USDT |
| 2023-07-26 |
89.6801 USDT |
72,364.0481 LTC |
89.4470 USDT |
88.5180 USDT |
91.1780 USDT |
90.7250 USDT |
| 2023-07-25 |
89.2869 USDT |
53,060.1409 LTC |
89.1410 USDT |
88.5340 USDT |
90.1930 USDT |
89.4410 USDT |
| 2023-07-24 |
89.8561 USDT |
95,064.4406 LTC |
93.1490 USDT |
87.1000 USDT |
93.4190 USDT |
88.6990 USDT |
| 2023-07-23 |
92.5029 USDT |
46,439.5194 LTC |
92.0990 USDT |
91.5300 USDT |
93.6500 USDT |
92.7340 USDT |
| 2023-07-22 |
94.2809 USDT |
65,588.9646 LTC |
94.0760 USDT |
93.0320 USDT |
96.4800 USDT |
93.4670 USDT |
| 2023-07-21 |
93.1727 USDT |
51,357.4127 LTC |
92.3760 USDT |
91.6910 USDT |
94.7800 USDT |
94.0790 USDT |
| 2023-07-20 |
92.9649 USDT |
89,278.5341 LTC |
91.9900 USDT |
91.3500 USDT |
95.0000 USDT |
92.4040 USDT |
| 2023-07-19 |
92.7120 USDT |
62,459.7874 LTC |
91.5480 USDT |
91.3980 USDT |
94.2380 USDT |
91.9790 USDT |
| 2023-07-18 |
91.1863 USDT |
49,370.4233 LTC |
92.2100 USDT |
89.3270 USDT |
92.9350 USDT |
90.7520 USDT |
| 2023-07-17 |
91.7034 USDT |
89,437.4471 LTC |
92.8860 USDT |
89.1200 USDT |
93.5770 USDT |
92.2370 USDT |
| 2023-07-16 |
94.5902 USDT |
57,148.9291 LTC |
94.7800 USDT |
93.0810 USDT |
95.3370 USDT |
94.1740 USDT |
| 2023-07-15 |
94.8274 USDT |
54,174.0295 LTC |
95.1330 USDT |
93.6500 USDT |
95.8100 USDT |
94.8710 USDT |
| 2023-07-14 |
98.1769 USDT |
135,743.3219 LTC |
101.8800 USDT |
91.7050 USDT |
103.5990 USDT |
93.9950 USDT |
| 2023-07-13 |
100.8823 USDT |
196,099.8313 LTC |
96.1980 USDT |
95.6110 USDT |
104.4030 USDT |
102.5790 USDT |
| 2023-07-12 |
96.4476 USDT |
89,700.5587 LTC |
96.7520 USDT |
94.2100 USDT |
97.8550 USDT |
95.4150 USDT |