Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
65.9553 USDT |
19,427.8622 LTC |
65.5330 USDT |
65.3530 USDT |
66.6010 USDT |
66.1770 USDT |
| 2023-09-29 |
65.7683 USDT |
35,542.3617 LTC |
65.2120 USDT |
64.9140 USDT |
66.4900 USDT |
65.6210 USDT |
| 2023-09-28 |
64.3880 USDT |
34,837.3711 LTC |
63.5490 USDT |
63.1510 USDT |
65.5000 USDT |
65.3250 USDT |
| 2023-09-27 |
64.1843 USDT |
32,920.3322 LTC |
63.7870 USDT |
63.0260 USDT |
65.5500 USDT |
63.6710 USDT |
| 2023-09-26 |
64.2616 USDT |
24,253.2880 LTC |
64.3490 USDT |
63.0550 USDT |
65.0710 USDT |
63.6350 USDT |
| 2023-09-25 |
64.2271 USDT |
24,707.8927 LTC |
63.5830 USDT |
62.5590 USDT |
65.0440 USDT |
64.2710 USDT |
| 2023-09-24 |
64.5574 USDT |
18,742.0962 LTC |
65.0900 USDT |
63.9870 USDT |
65.0900 USDT |
64.3400 USDT |
| 2023-09-23 |
64.8291 USDT |
22,728.3695 LTC |
64.3840 USDT |
64.3840 USDT |
65.2570 USDT |
65.0220 USDT |
| 2023-09-22 |
64.8126 USDT |
43,468.9535 LTC |
64.6780 USDT |
63.8990 USDT |
65.8700 USDT |
64.2350 USDT |
| 2023-09-21 |
64.1469 USDT |
40,420.3986 LTC |
64.5400 USDT |
62.9320 USDT |
65.0110 USDT |
64.7790 USDT |
| 2023-09-20 |
65.3001 USDT |
67,532.7303 LTC |
67.2640 USDT |
63.2760 USDT |
67.8520 USDT |
64.6980 USDT |
| 2023-09-19 |
67.2835 USDT |
44,342.9040 LTC |
65.8670 USDT |
65.5880 USDT |
68.4000 USDT |
67.3100 USDT |
| 2023-09-18 |
65.8856 USDT |
60,975.1509 LTC |
63.5640 USDT |
62.9040 USDT |
67.8850 USDT |
65.8200 USDT |
| 2023-09-17 |
63.9019 USDT |
32,872.6144 LTC |
65.3710 USDT |
62.6780 USDT |
65.3880 USDT |
63.3910 USDT |
| 2023-09-16 |
65.5133 USDT |
38,203.1810 LTC |
65.8980 USDT |
64.4090 USDT |
67.0500 USDT |
65.1890 USDT |
| 2023-09-15 |
63.8543 USDT |
41,692.3665 LTC |
62.8200 USDT |
62.5590 USDT |
65.3150 USDT |
64.8710 USDT |
| 2023-09-14 |
62.6914 USDT |
40,673.6921 LTC |
61.9810 USDT |
61.9700 USDT |
63.4320 USDT |
62.8180 USDT |
| 2023-09-13 |
61.2733 USDT |
77,617.6813 LTC |
59.9480 USDT |
59.6320 USDT |
62.8240 USDT |
62.1420 USDT |
| 2023-09-12 |
60.2953 USDT |
65,188.9960 LTC |
58.8490 USDT |
58.6610 USDT |
61.5280 USDT |
60.0460 USDT |
| 2023-09-11 |
59.8287 USDT |
79,537.4352 LTC |
61.1270 USDT |
57.6720 USDT |
61.6420 USDT |
58.5360 USDT |
| 2023-09-10 |
61.2705 USDT |
61,155.7994 LTC |
63.0610 USDT |
60.0040 USDT |
63.0610 USDT |
61.1640 USDT |
| 2023-09-09 |
62.8860 USDT |
18,768.0417 LTC |
62.6140 USDT |
62.5210 USDT |
63.3080 USDT |
63.1580 USDT |
| 2023-09-08 |
62.8863 USDT |
36,581.7805 LTC |
63.7060 USDT |
61.5010 USDT |
64.2290 USDT |
62.5280 USDT |
| 2023-09-07 |
63.1949 USDT |
30,263.1830 LTC |
62.8700 USDT |
62.4780 USDT |
64.4800 USDT |
63.5320 USDT |
| 2023-09-06 |
62.7839 USDT |
34,637.8440 LTC |
63.1480 USDT |
61.4000 USDT |
63.8710 USDT |
62.9240 USDT |
| 2023-09-05 |
63.1115 USDT |
31,488.8371 LTC |
63.7850 USDT |
62.5830 USDT |
63.7900 USDT |
63.0030 USDT |
| 2023-09-04 |
63.9707 USDT |
34,441.4910 LTC |
63.9200 USDT |
63.0060 USDT |
65.0210 USDT |
63.7610 USDT |
| 2023-09-03 |
64.1851 USDT |
30,359.9782 LTC |
64.5800 USDT |
63.5660 USDT |
64.9280 USDT |
63.8040 USDT |
| 2023-09-02 |
64.0239 USDT |
24,775.4558 LTC |
62.9910 USDT |
62.9540 USDT |
64.7280 USDT |
64.4850 USDT |
| 2023-09-01 |
63.2620 USDT |
40,787.2338 LTC |
63.8440 USDT |
61.8030 USDT |
64.2540 USDT |
63.1090 USDT |
| 2023-08-31 |
65.8751 USDT |
56,845.6212 LTC |
67.6450 USDT |
63.4590 USDT |
68.3340 USDT |
63.8190 USDT |
| 2023-08-30 |
67.5040 USDT |
37,396.6041 LTC |
68.8400 USDT |
66.5090 USDT |
69.0100 USDT |
67.6340 USDT |
| 2023-08-29 |
67.9102 USDT |
104,806.5442 LTC |
65.5110 USDT |
64.6190 USDT |
70.6710 USDT |
69.1400 USDT |
| 2023-08-28 |
64.8561 USDT |
39,940.3685 LTC |
65.3800 USDT |
63.9710 USDT |
65.7490 USDT |
65.6940 USDT |
| 2023-08-27 |
65.3360 USDT |
22,887.5924 LTC |
64.9980 USDT |
64.8460 USDT |
65.9420 USDT |
65.3800 USDT |
| 2023-08-26 |
65.2363 USDT |
15,837.4460 LTC |
65.1510 USDT |
64.8970 USDT |
65.5810 USDT |
65.1180 USDT |
| 2023-08-25 |
64.5894 USDT |
40,050.5671 LTC |
64.8810 USDT |
63.5730 USDT |
65.4760 USDT |
65.1230 USDT |
| 2023-08-24 |
64.9805 USDT |
36,826.7513 LTC |
65.6230 USDT |
63.8930 USDT |
65.8850 USDT |
64.7370 USDT |
| 2023-08-23 |
65.5181 USDT |
55,715.2910 LTC |
64.8490 USDT |
64.0560 USDT |
66.7750 USDT |
65.5500 USDT |
| 2023-08-22 |
65.7588 USDT |
53,181.1762 LTC |
66.9920 USDT |
63.9150 USDT |
67.3510 USDT |
64.4560 USDT |
| 2023-08-21 |
65.9793 USDT |
125,554.7237 LTC |
65.2460 USDT |
64.3520 USDT |
67.0360 USDT |
66.8550 USDT |
| 2023-08-20 |
64.6416 USDT |
40,009.3614 LTC |
64.1570 USDT |
63.9780 USDT |
65.8780 USDT |
65.0670 USDT |
| 2023-08-19 |
64.0356 USDT |
100,995.7654 LTC |
63.9560 USDT |
63.5180 USDT |
65.0040 USDT |
63.6950 USDT |
| 2023-08-18 |
64.6871 USDT |
118,372.1429 LTC |
64.7710 USDT |
63.2450 USDT |
65.9570 USDT |
64.6160 USDT |
| 2023-08-17 |
68.5986 USDT |
194,033.6928 LTC |
74.5560 USDT |
53.3880 USDT |
75.8360 USDT |
65.2870 USDT |
| 2023-08-16 |
76.2862 USDT |
123,378.4030 LTC |
79.2650 USDT |
72.8330 USDT |
79.6070 USDT |
74.5390 USDT |
| 2023-08-15 |
80.1480 USDT |
62,418.2278 LTC |
82.0930 USDT |
77.0380 USDT |
82.2520 USDT |
79.5590 USDT |
| 2023-08-14 |
82.2954 USDT |
33,979.9597 LTC |
81.9320 USDT |
81.5000 USDT |
83.1050 USDT |
82.2660 USDT |
| 2023-08-13 |
83.2180 USDT |
18,343.4107 LTC |
83.4780 USDT |
82.8260 USDT |
83.7920 USDT |
83.2110 USDT |
| 2023-08-12 |
83.6373 USDT |
15,072.1274 LTC |
83.5720 USDT |
83.2680 USDT |
83.9920 USDT |
83.4090 USDT |