Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
83.1470 USDT |
22,357.9591 LTC |
83.1370 USDT |
82.6660 USDT |
83.6120 USDT |
83.3780 USDT |
| 2023-08-10 |
83.5925 USDT |
33,029.5608 LTC |
84.0640 USDT |
82.6690 USDT |
84.3920 USDT |
83.0810 USDT |
| 2023-08-09 |
83.8503 USDT |
39,094.3138 LTC |
83.8670 USDT |
83.1390 USDT |
84.6320 USDT |
84.0480 USDT |
| 2023-08-08 |
83.4979 USDT |
67,653.8239 LTC |
82.4930 USDT |
81.7710 USDT |
85.4500 USDT |
84.2620 USDT |
| 2023-08-07 |
81.8543 USDT |
73,205.8677 LTC |
82.5680 USDT |
79.3500 USDT |
83.4350 USDT |
82.2100 USDT |
| 2023-08-06 |
82.8532 USDT |
43,719.8680 LTC |
83.1040 USDT |
81.7210 USDT |
83.4850 USDT |
83.1180 USDT |
| 2023-08-05 |
82.4772 USDT |
48,521.5529 LTC |
82.2050 USDT |
81.3580 USDT |
83.4140 USDT |
83.3440 USDT |
| 2023-08-04 |
82.6645 USDT |
104,323.4699 LTC |
82.5390 USDT |
80.7180 USDT |
83.9180 USDT |
81.9650 USDT |
| 2023-08-03 |
86.5669 USDT |
82,987.1370 LTC |
87.5280 USDT |
85.6070 USDT |
88.3890 USDT |
85.8710 USDT |
| 2023-08-02 |
89.3883 USDT |
180,829.6619 LTC |
93.9470 USDT |
85.7510 USDT |
94.6600 USDT |
87.2660 USDT |
| 2023-08-01 |
91.6237 USDT |
119,831.5714 LTC |
92.2850 USDT |
88.0000 USDT |
94.0900 USDT |
93.0980 USDT |
| 2023-07-31 |
93.1187 USDT |
62,304.5222 LTC |
94.0290 USDT |
91.0500 USDT |
95.0590 USDT |
92.0700 USDT |
| 2023-07-30 |
94.1524 USDT |
129,605.0378 LTC |
94.3300 USDT |
90.8880 USDT |
96.1380 USDT |
94.0960 USDT |
| 2023-07-29 |
91.6565 USDT |
35,855.5572 LTC |
91.4400 USDT |
90.8250 USDT |
93.8040 USDT |
93.6980 USDT |
| 2023-07-28 |
91.2616 USDT |
48,736.9886 LTC |
90.5870 USDT |
90.5440 USDT |
91.9980 USDT |
91.4490 USDT |
| 2023-07-27 |
90.9103 USDT |
50,403.6482 LTC |
90.6430 USDT |
89.6500 USDT |
91.9620 USDT |
90.1190 USDT |
| 2023-07-26 |
89.6801 USDT |
72,364.0481 LTC |
89.4470 USDT |
88.5180 USDT |
91.1780 USDT |
90.7250 USDT |
| 2023-07-25 |
89.2869 USDT |
53,060.1409 LTC |
89.1410 USDT |
88.5340 USDT |
90.1930 USDT |
89.4410 USDT |
| 2023-07-24 |
89.8561 USDT |
95,064.4406 LTC |
93.1490 USDT |
87.1000 USDT |
93.4190 USDT |
88.6990 USDT |
| 2023-07-23 |
92.5029 USDT |
46,439.5194 LTC |
92.0990 USDT |
91.5300 USDT |
93.6500 USDT |
92.7340 USDT |
| 2023-07-22 |
94.2809 USDT |
65,588.9646 LTC |
94.0760 USDT |
93.0320 USDT |
96.4800 USDT |
93.4670 USDT |
| 2023-07-21 |
93.1727 USDT |
51,357.4127 LTC |
92.3760 USDT |
91.6910 USDT |
94.7800 USDT |
94.0790 USDT |
| 2023-07-20 |
92.9649 USDT |
89,278.5341 LTC |
91.9900 USDT |
91.3500 USDT |
95.0000 USDT |
92.4040 USDT |
| 2023-07-19 |
92.7120 USDT |
62,459.7874 LTC |
91.5480 USDT |
91.3980 USDT |
94.2380 USDT |
91.9790 USDT |
| 2023-07-18 |
91.1863 USDT |
49,370.4233 LTC |
92.2100 USDT |
89.3270 USDT |
92.9350 USDT |
90.7520 USDT |
| 2023-07-17 |
91.7034 USDT |
89,437.4471 LTC |
92.8860 USDT |
89.1200 USDT |
93.5770 USDT |
92.2370 USDT |
| 2023-07-16 |
94.5902 USDT |
57,148.9291 LTC |
94.7800 USDT |
93.0810 USDT |
95.3370 USDT |
94.1740 USDT |
| 2023-07-15 |
94.8274 USDT |
54,174.0295 LTC |
95.1330 USDT |
93.6500 USDT |
95.8100 USDT |
94.8710 USDT |
| 2023-07-14 |
98.1769 USDT |
135,743.3219 LTC |
101.8800 USDT |
91.7050 USDT |
103.5990 USDT |
93.9950 USDT |
| 2023-07-13 |
100.8823 USDT |
196,099.8313 LTC |
96.1980 USDT |
95.6110 USDT |
104.4030 USDT |
102.5790 USDT |
| 2023-07-12 |
96.4476 USDT |
89,700.5587 LTC |
96.7520 USDT |
94.2100 USDT |
97.8550 USDT |
95.4150 USDT |
| 2023-07-11 |
97.1436 USDT |
86,175.5646 LTC |
96.7220 USDT |
95.8410 USDT |
98.4000 USDT |
96.0000 USDT |
| 2023-07-10 |
94.6661 USDT |
168,318.5290 LTC |
95.0870 USDT |
91.6680 USDT |
97.8160 USDT |
96.7420 USDT |
| 2023-07-09 |
96.7826 USDT |
71,225.4952 LTC |
97.7870 USDT |
95.2800 USDT |
98.3880 USDT |
95.7290 USDT |
| 2023-07-08 |
97.4987 USDT |
93,530.4947 LTC |
98.2000 USDT |
96.5220 USDT |
98.4920 USDT |
97.7530 USDT |
| 2023-07-07 |
96.8339 USDT |
152,372.0879 LTC |
95.2420 USDT |
94.1090 USDT |
98.3800 USDT |
97.6850 USDT |
| 2023-07-06 |
101.1268 USDT |
262,408.5103 LTC |
102.6030 USDT |
96.0680 USDT |
106.0190 USDT |
98.1210 USDT |
| 2023-07-05 |
102.6042 USDT |
245,371.3714 LTC |
104.2620 USDT |
98.6340 USDT |
106.6040 USDT |
102.6410 USDT |
| 2023-07-04 |
106.9001 USDT |
142,206.2848 LTC |
107.3100 USDT |
103.6740 USDT |
109.5780 USDT |
106.0980 USDT |
| 2023-07-03 |
109.6069 USDT |
228,768.9723 LTC |
113.5940 USDT |
105.5440 USDT |
114.9740 USDT |
106.4060 USDT |
| 2023-07-02 |
110.1252 USDT |
349,336.8146 LTC |
107.1170 USDT |
105.0940 USDT |
113.9990 USDT |
112.4840 USDT |
| 2023-07-01 |
107.2543 USDT |
362,021.7988 LTC |
108.6940 USDT |
102.9570 USDT |
112.6880 USDT |
105.0940 USDT |
| 2023-06-30 |
100.1423 USDT |
780,176.7224 LTC |
84.7290 USDT |
84.2860 USDT |
111.6480 USDT |
108.1550 USDT |
| 2023-06-29 |
84.5674 USDT |
68,897.5206 LTC |
83.0080 USDT |
82.9290 USDT |
86.1980 USDT |
84.8860 USDT |
| 2023-06-28 |
85.2188 USDT |
83,311.5376 LTC |
88.0640 USDT |
81.3740 USDT |
88.0740 USDT |
82.5070 USDT |
| 2023-06-27 |
88.2560 USDT |
70,243.2594 LTC |
87.2230 USDT |
86.9070 USDT |
89.4210 USDT |
87.6200 USDT |
| 2023-06-26 |
87.5913 USDT |
92,011.8130 LTC |
88.2130 USDT |
85.6820 USDT |
90.3360 USDT |
87.0600 USDT |
| 2023-06-25 |
88.8729 USDT |
79,127.7417 LTC |
89.7150 USDT |
87.0430 USDT |
90.4810 USDT |
87.8590 USDT |
| 2023-06-24 |
89.8928 USDT |
140,433.5214 LTC |
91.2700 USDT |
85.9570 USDT |
93.7980 USDT |
89.6110 USDT |
| 2023-06-23 |
89.0232 USDT |
155,396.8566 LTC |
85.9340 USDT |
85.0260 USDT |
93.1040 USDT |
90.2320 USDT |