Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
97.1436 USDT |
86,175.5646 LTC |
96.7220 USDT |
95.8410 USDT |
98.4000 USDT |
96.0000 USDT |
| 2023-07-10 |
94.6661 USDT |
168,318.5290 LTC |
95.0870 USDT |
91.6680 USDT |
97.8160 USDT |
96.7420 USDT |
| 2023-07-09 |
96.7826 USDT |
71,225.4952 LTC |
97.7870 USDT |
95.2800 USDT |
98.3880 USDT |
95.7290 USDT |
| 2023-07-08 |
97.4987 USDT |
93,530.4947 LTC |
98.2000 USDT |
96.5220 USDT |
98.4920 USDT |
97.7530 USDT |
| 2023-07-07 |
96.8339 USDT |
152,372.0879 LTC |
95.2420 USDT |
94.1090 USDT |
98.3800 USDT |
97.6850 USDT |
| 2023-07-06 |
101.1268 USDT |
262,408.5103 LTC |
102.6030 USDT |
96.0680 USDT |
106.0190 USDT |
98.1210 USDT |
| 2023-07-05 |
102.6042 USDT |
245,371.3714 LTC |
104.2620 USDT |
98.6340 USDT |
106.6040 USDT |
102.6410 USDT |
| 2023-07-04 |
106.9001 USDT |
142,206.2848 LTC |
107.3100 USDT |
103.6740 USDT |
109.5780 USDT |
106.0980 USDT |
| 2023-07-03 |
109.6069 USDT |
228,768.9723 LTC |
113.5940 USDT |
105.5440 USDT |
114.9740 USDT |
106.4060 USDT |
| 2023-07-02 |
110.1252 USDT |
349,336.8146 LTC |
107.1170 USDT |
105.0940 USDT |
113.9990 USDT |
112.4840 USDT |
| 2023-07-01 |
107.2543 USDT |
362,021.7988 LTC |
108.6940 USDT |
102.9570 USDT |
112.6880 USDT |
105.0940 USDT |
| 2023-06-30 |
100.1423 USDT |
780,176.7224 LTC |
84.7290 USDT |
84.2860 USDT |
111.6480 USDT |
108.1550 USDT |
| 2023-06-29 |
84.5674 USDT |
68,897.5206 LTC |
83.0080 USDT |
82.9290 USDT |
86.1980 USDT |
84.8860 USDT |
| 2023-06-28 |
85.2188 USDT |
83,311.5376 LTC |
88.0640 USDT |
81.3740 USDT |
88.0740 USDT |
82.5070 USDT |
| 2023-06-27 |
88.2560 USDT |
70,243.2594 LTC |
87.2230 USDT |
86.9070 USDT |
89.4210 USDT |
87.6200 USDT |
| 2023-06-26 |
87.5913 USDT |
92,011.8130 LTC |
88.2130 USDT |
85.6820 USDT |
90.3360 USDT |
87.0600 USDT |
| 2023-06-25 |
88.8729 USDT |
79,127.7417 LTC |
89.7150 USDT |
87.0430 USDT |
90.4810 USDT |
87.8590 USDT |
| 2023-06-24 |
89.8928 USDT |
140,433.5214 LTC |
91.2700 USDT |
85.9570 USDT |
93.7980 USDT |
89.6110 USDT |
| 2023-06-23 |
89.0232 USDT |
155,396.8566 LTC |
85.9340 USDT |
85.0260 USDT |
93.1040 USDT |
90.2320 USDT |
| 2023-06-22 |
86.5383 USDT |
120,278.6443 LTC |
85.0370 USDT |
84.3030 USDT |
88.8540 USDT |
85.7210 USDT |
| 2023-06-21 |
84.2664 USDT |
152,412.2590 LTC |
80.3300 USDT |
80.0000 USDT |
87.3930 USDT |
85.1380 USDT |
| 2023-06-20 |
77.9161 USDT |
74,943.1606 LTC |
77.4680 USDT |
75.6400 USDT |
80.3730 USDT |
79.9500 USDT |
| 2023-06-19 |
77.0849 USDT |
53,957.9506 LTC |
77.1980 USDT |
76.0920 USDT |
77.8080 USDT |
77.2880 USDT |
| 2023-06-18 |
77.4121 USDT |
43,902.7990 LTC |
76.8660 USDT |
76.2140 USDT |
78.4690 USDT |
77.2790 USDT |
| 2023-06-17 |
77.0638 USDT |
43,833.3165 LTC |
76.1210 USDT |
75.7220 USDT |
77.8520 USDT |
77.2090 USDT |
| 2023-06-16 |
75.3902 USDT |
60,533.7312 LTC |
74.6120 USDT |
74.1000 USDT |
76.9070 USDT |
76.3270 USDT |
| 2023-06-15 |
73.5841 USDT |
80,945.7667 LTC |
73.1550 USDT |
72.0760 USDT |
75.1420 USDT |
74.4670 USDT |
| 2023-06-14 |
76.2996 USDT |
74,421.4281 LTC |
77.4940 USDT |
70.8000 USDT |
78.1360 USDT |
72.7460 USDT |
| 2023-06-13 |
77.9452 USDT |
86,964.8839 LTC |
77.4740 USDT |
76.2750 USDT |
79.7680 USDT |
77.4860 USDT |
| 2023-06-12 |
76.6641 USDT |
86,174.9765 LTC |
77.6900 USDT |
75.0470 USDT |
77.8770 USDT |
77.3980 USDT |
| 2023-06-11 |
77.7467 USDT |
77,325.3819 LTC |
77.1410 USDT |
76.1740 USDT |
78.9770 USDT |
77.4610 USDT |
| 2023-06-10 |
78.4504 USDT |
239,330.7310 LTC |
89.3000 USDT |
73.1390 USDT |
89.3220 USDT |
76.7730 USDT |
| 2023-06-09 |
88.6961 USDT |
66,293.0353 LTC |
88.4900 USDT |
86.5970 USDT |
89.9590 USDT |
88.9460 USDT |
| 2023-06-08 |
88.3413 USDT |
59,793.2108 LTC |
88.8530 USDT |
87.1900 USDT |
89.5250 USDT |
88.6270 USDT |
| 2023-06-07 |
89.3333 USDT |
91,469.0476 LTC |
90.9200 USDT |
87.4190 USDT |
91.3330 USDT |
88.4200 USDT |
| 2023-06-06 |
88.3394 USDT |
101,872.7338 LTC |
87.7100 USDT |
85.6910 USDT |
91.4870 USDT |
90.8410 USDT |
| 2023-06-05 |
89.7676 USDT |
169,366.6878 LTC |
94.1780 USDT |
83.5770 USDT |
94.5580 USDT |
87.3930 USDT |
| 2023-06-04 |
95.6295 USDT |
49,873.0097 LTC |
96.0240 USDT |
94.6410 USDT |
96.4720 USDT |
95.4640 USDT |
| 2023-06-03 |
96.0651 USDT |
64,768.3084 LTC |
95.4530 USDT |
94.1600 USDT |
97.5610 USDT |
96.0750 USDT |
| 2023-06-02 |
94.4804 USDT |
67,345.8806 LTC |
94.1630 USDT |
92.5730 USDT |
95.7070 USDT |
94.6440 USDT |
| 2023-06-01 |
93.1935 USDT |
139,594.7912 LTC |
90.4260 USDT |
89.1790 USDT |
95.9560 USDT |
94.7110 USDT |
| 2023-05-31 |
89.6349 USDT |
69,657.9515 LTC |
92.2310 USDT |
86.9000 USDT |
92.6960 USDT |
89.4530 USDT |
| 2023-05-30 |
91.8321 USDT |
60,188.1664 LTC |
90.8450 USDT |
90.5230 USDT |
93.2870 USDT |
92.2210 USDT |
| 2023-05-29 |
91.1411 USDT |
60,869.7053 LTC |
91.4640 USDT |
90.1240 USDT |
92.1840 USDT |
90.6870 USDT |
| 2023-05-28 |
89.6889 USDT |
55,916.8957 LTC |
88.5580 USDT |
88.1540 USDT |
91.9700 USDT |
91.9350 USDT |
| 2023-05-27 |
87.9305 USDT |
47,593.9067 LTC |
87.0710 USDT |
86.9030 USDT |
88.7930 USDT |
88.6370 USDT |
| 2023-05-26 |
87.1884 USDT |
76,000.4124 LTC |
86.5750 USDT |
86.0730 USDT |
88.2060 USDT |
87.4400 USDT |
| 2023-05-25 |
84.4140 USDT |
81,534.1904 LTC |
85.8330 USDT |
82.5830 USDT |
86.0300 USDT |
85.0230 USDT |
| 2023-05-24 |
86.6368 USDT |
101,027.7938 LTC |
91.6880 USDT |
84.3310 USDT |
91.8670 USDT |
86.1120 USDT |
| 2023-05-23 |
91.7558 USDT |
49,353.6718 LTC |
90.8370 USDT |
90.3410 USDT |
93.1190 USDT |
90.9600 USDT |