Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
86.5383 USDT |
120,278.6443 LTC |
85.0370 USDT |
84.3030 USDT |
88.8540 USDT |
85.7210 USDT |
| 2023-06-21 |
84.2664 USDT |
152,412.2590 LTC |
80.3300 USDT |
80.0000 USDT |
87.3930 USDT |
85.1380 USDT |
| 2023-06-20 |
77.9161 USDT |
74,943.1606 LTC |
77.4680 USDT |
75.6400 USDT |
80.3730 USDT |
79.9500 USDT |
| 2023-06-19 |
77.0849 USDT |
53,957.9506 LTC |
77.1980 USDT |
76.0920 USDT |
77.8080 USDT |
77.2880 USDT |
| 2023-06-18 |
77.4121 USDT |
43,902.7990 LTC |
76.8660 USDT |
76.2140 USDT |
78.4690 USDT |
77.2790 USDT |
| 2023-06-17 |
77.0638 USDT |
43,833.3165 LTC |
76.1210 USDT |
75.7220 USDT |
77.8520 USDT |
77.2090 USDT |
| 2023-06-16 |
75.3902 USDT |
60,533.7312 LTC |
74.6120 USDT |
74.1000 USDT |
76.9070 USDT |
76.3270 USDT |
| 2023-06-15 |
73.5841 USDT |
80,945.7667 LTC |
73.1550 USDT |
72.0760 USDT |
75.1420 USDT |
74.4670 USDT |
| 2023-06-14 |
76.2996 USDT |
74,421.4281 LTC |
77.4940 USDT |
70.8000 USDT |
78.1360 USDT |
72.7460 USDT |
| 2023-06-13 |
77.9452 USDT |
86,964.8839 LTC |
77.4740 USDT |
76.2750 USDT |
79.7680 USDT |
77.4860 USDT |
| 2023-06-12 |
76.6641 USDT |
86,174.9765 LTC |
77.6900 USDT |
75.0470 USDT |
77.8770 USDT |
77.3980 USDT |
| 2023-06-11 |
77.7467 USDT |
77,325.3819 LTC |
77.1410 USDT |
76.1740 USDT |
78.9770 USDT |
77.4610 USDT |
| 2023-06-10 |
78.4504 USDT |
239,330.7310 LTC |
89.3000 USDT |
73.1390 USDT |
89.3220 USDT |
76.7730 USDT |
| 2023-06-09 |
88.6961 USDT |
66,293.0353 LTC |
88.4900 USDT |
86.5970 USDT |
89.9590 USDT |
88.9460 USDT |
| 2023-06-08 |
88.3413 USDT |
59,793.2108 LTC |
88.8530 USDT |
87.1900 USDT |
89.5250 USDT |
88.6270 USDT |
| 2023-06-07 |
89.3333 USDT |
91,469.0476 LTC |
90.9200 USDT |
87.4190 USDT |
91.3330 USDT |
88.4200 USDT |
| 2023-06-06 |
88.3394 USDT |
101,872.7338 LTC |
87.7100 USDT |
85.6910 USDT |
91.4870 USDT |
90.8410 USDT |
| 2023-06-05 |
89.7676 USDT |
169,366.6878 LTC |
94.1780 USDT |
83.5770 USDT |
94.5580 USDT |
87.3930 USDT |
| 2023-06-04 |
95.6295 USDT |
49,873.0097 LTC |
96.0240 USDT |
94.6410 USDT |
96.4720 USDT |
95.4640 USDT |
| 2023-06-03 |
96.0651 USDT |
64,768.3084 LTC |
95.4530 USDT |
94.1600 USDT |
97.5610 USDT |
96.0750 USDT |
| 2023-06-02 |
94.4804 USDT |
67,345.8806 LTC |
94.1630 USDT |
92.5730 USDT |
95.7070 USDT |
94.6440 USDT |
| 2023-06-01 |
93.1935 USDT |
139,594.7912 LTC |
90.4260 USDT |
89.1790 USDT |
95.9560 USDT |
94.7110 USDT |
| 2023-05-31 |
89.6349 USDT |
69,657.9515 LTC |
92.2310 USDT |
86.9000 USDT |
92.6960 USDT |
89.4530 USDT |
| 2023-05-30 |
91.8321 USDT |
60,188.1664 LTC |
90.8450 USDT |
90.5230 USDT |
93.2870 USDT |
92.2210 USDT |
| 2023-05-29 |
91.1411 USDT |
60,869.7053 LTC |
91.4640 USDT |
90.1240 USDT |
92.1840 USDT |
90.6870 USDT |
| 2023-05-28 |
89.6889 USDT |
55,916.8957 LTC |
88.5580 USDT |
88.1540 USDT |
91.9700 USDT |
91.9350 USDT |
| 2023-05-27 |
87.9305 USDT |
47,593.9067 LTC |
87.0710 USDT |
86.9030 USDT |
88.7930 USDT |
88.6370 USDT |
| 2023-05-26 |
87.1884 USDT |
76,000.4124 LTC |
86.5750 USDT |
86.0730 USDT |
88.2060 USDT |
87.4400 USDT |
| 2023-05-25 |
84.4140 USDT |
81,534.1904 LTC |
85.8330 USDT |
82.5830 USDT |
86.0300 USDT |
85.0230 USDT |
| 2023-05-24 |
86.6368 USDT |
101,027.7938 LTC |
91.6880 USDT |
84.3310 USDT |
91.8670 USDT |
86.1120 USDT |
| 2023-05-23 |
91.7558 USDT |
49,353.6718 LTC |
90.8370 USDT |
90.3410 USDT |
93.1190 USDT |
90.9600 USDT |
| 2023-05-22 |
91.0646 USDT |
49,387.1429 LTC |
92.1560 USDT |
89.8090 USDT |
92.7610 USDT |
91.1440 USDT |
| 2023-05-21 |
92.2603 USDT |
45,888.0952 LTC |
92.4040 USDT |
91.1490 USDT |
93.4990 USDT |
92.3450 USDT |
| 2023-05-20 |
91.6489 USDT |
32,882.2160 LTC |
91.7530 USDT |
90.5000 USDT |
92.7520 USDT |
92.0270 USDT |
| 2023-05-19 |
91.9661 USDT |
24,346.3593 LTC |
90.4280 USDT |
90.2650 USDT |
92.9640 USDT |
92.1570 USDT |
| 2023-05-18 |
91.7721 USDT |
93,108.9487 LTC |
93.8950 USDT |
89.1800 USDT |
94.2000 USDT |
91.0350 USDT |
| 2023-05-17 |
92.7021 USDT |
142,170.5006 LTC |
90.0120 USDT |
89.6010 USDT |
95.0130 USDT |
94.4730 USDT |
| 2023-05-16 |
88.8338 USDT |
104,112.9433 LTC |
86.9040 USDT |
86.1240 USDT |
90.5530 USDT |
89.4100 USDT |
| 2023-05-15 |
86.8143 USDT |
91,612.1965 LTC |
83.5120 USDT |
82.1500 USDT |
88.5000 USDT |
87.6660 USDT |
| 2023-05-14 |
81.6576 USDT |
40,277.9249 LTC |
80.2360 USDT |
79.6160 USDT |
84.0000 USDT |
82.4920 USDT |
| 2023-05-13 |
80.4491 USDT |
38,193.2203 LTC |
80.4280 USDT |
79.7740 USDT |
81.1010 USDT |
80.3650 USDT |
| 2023-05-12 |
79.0805 USDT |
72,908.1024 LTC |
80.8950 USDT |
77.0730 USDT |
81.4620 USDT |
80.2790 USDT |
| 2023-05-11 |
80.1878 USDT |
98,915.4011 LTC |
80.9340 USDT |
78.3500 USDT |
81.9660 USDT |
80.3470 USDT |
| 2023-05-10 |
79.9309 USDT |
95,025.2520 LTC |
79.9230 USDT |
77.1050 USDT |
82.0490 USDT |
81.0570 USDT |
| 2023-05-09 |
78.8294 USDT |
73,208.8504 LTC |
77.7110 USDT |
77.3110 USDT |
79.9850 USDT |
79.8770 USDT |
| 2023-05-08 |
80.1667 USDT |
102,664.6222 LTC |
83.3780 USDT |
75.2000 USDT |
85.2460 USDT |
76.9170 USDT |
| 2023-05-07 |
83.7933 USDT |
46,070.5289 LTC |
83.2620 USDT |
82.8670 USDT |
84.6750 USDT |
83.8730 USDT |
| 2023-05-06 |
84.6244 USDT |
96,355.4088 LTC |
88.6220 USDT |
80.5830 USDT |
89.3020 USDT |
83.3790 USDT |
| 2023-05-05 |
88.1899 USDT |
56,595.3486 LTC |
88.3800 USDT |
86.2070 USDT |
89.6880 USDT |
88.6850 USDT |
| 2023-05-04 |
88.2385 USDT |
29,898.7506 LTC |
88.8710 USDT |
87.4010 USDT |
89.1330 USDT |
87.7480 USDT |