Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
87.0172 USDT |
59,402.7240 LTC |
88.2040 USDT |
85.3990 USDT |
88.7680 USDT |
88.3990 USDT |
| 2023-05-02 |
87.8669 USDT |
47,355.0926 LTC |
86.7550 USDT |
86.0210 USDT |
89.1610 USDT |
88.3880 USDT |
| 2023-05-01 |
86.9727 USDT |
59,564.8536 LTC |
88.2380 USDT |
85.1370 USDT |
88.8740 USDT |
86.2360 USDT |
| 2023-04-30 |
90.0343 USDT |
40,826.8624 LTC |
91.0800 USDT |
87.7650 USDT |
91.3990 USDT |
88.6680 USDT |
| 2023-04-29 |
90.1737 USDT |
28,832.5503 LTC |
89.6440 USDT |
89.2360 USDT |
91.6340 USDT |
90.6260 USDT |
| 2023-04-28 |
89.1953 USDT |
58,393.6582 LTC |
89.7300 USDT |
86.3960 USDT |
90.3680 USDT |
89.6570 USDT |
| 2023-04-27 |
89.0466 USDT |
83,378.3433 LTC |
88.1290 USDT |
87.2490 USDT |
90.6310 USDT |
90.0180 USDT |
| 2023-04-26 |
89.5023 USDT |
116,836.4501 LTC |
91.0380 USDT |
84.2730 USDT |
93.9480 USDT |
88.1610 USDT |
| 2023-04-25 |
89.5302 USDT |
74,713.7225 LTC |
88.3130 USDT |
87.1820 USDT |
91.7670 USDT |
91.0130 USDT |
| 2023-04-24 |
87.5714 USDT |
58,197.5535 LTC |
86.7440 USDT |
85.9210 USDT |
88.9870 USDT |
88.3580 USDT |
| 2023-04-23 |
86.0235 USDT |
44,706.4108 LTC |
87.0120 USDT |
84.2580 USDT |
87.1000 USDT |
86.8660 USDT |
| 2023-04-22 |
86.0683 USDT |
33,940.3323 LTC |
85.3220 USDT |
84.7770 USDT |
87.1250 USDT |
86.9430 USDT |
| 2023-04-21 |
89.7623 USDT |
33,530.3977 LTC |
90.2030 USDT |
87.8690 USDT |
90.9100 USDT |
89.4450 USDT |
| 2023-04-20 |
90.1678 USDT |
74,477.5402 LTC |
90.4810 USDT |
87.4570 USDT |
92.4120 USDT |
88.2900 USDT |
| 2023-04-19 |
95.0769 USDT |
152,831.7894 LTC |
101.9340 USDT |
86.7850 USDT |
101.9350 USDT |
90.5540 USDT |
| 2023-04-18 |
101.2725 USDT |
103,889.8288 LTC |
98.8390 USDT |
97.5010 USDT |
103.4290 USDT |
100.8770 USDT |
| 2023-04-17 |
98.7817 USDT |
91,831.8253 LTC |
99.9920 USDT |
97.3240 USDT |
100.3040 USDT |
98.6090 USDT |
| 2023-04-16 |
99.1739 USDT |
107,266.6492 LTC |
96.7300 USDT |
95.1180 USDT |
102.1170 USDT |
101.5650 USDT |
| 2023-04-15 |
96.0017 USDT |
40,286.4400 LTC |
96.3480 USDT |
94.7210 USDT |
96.9270 USDT |
96.0640 USDT |
| 2023-04-14 |
96.6586 USDT |
112,209.1541 LTC |
94.1610 USDT |
93.6970 USDT |
99.2210 USDT |
96.5330 USDT |
| 2023-04-13 |
93.6383 USDT |
71,109.5434 LTC |
92.0870 USDT |
91.6930 USDT |
94.5100 USDT |
94.1450 USDT |
| 2023-04-12 |
92.0777 USDT |
92,942.0449 LTC |
94.2110 USDT |
90.8510 USDT |
94.6420 USDT |
91.9420 USDT |
| 2023-04-11 |
95.0352 USDT |
109,064.8272 LTC |
93.7600 USDT |
93.1770 USDT |
96.9900 USDT |
94.1850 USDT |
| 2023-04-10 |
91.7125 USDT |
45,811.5806 LTC |
90.5730 USDT |
89.8830 USDT |
93.3800 USDT |
92.7990 USDT |
| 2023-04-09 |
90.0048 USDT |
43,448.4540 LTC |
89.9010 USDT |
89.1470 USDT |
90.9760 USDT |
90.9760 USDT |
| 2023-04-08 |
90.2644 USDT |
37,438.1946 LTC |
90.6060 USDT |
89.2540 USDT |
91.4370 USDT |
89.8020 USDT |
| 2023-04-07 |
90.2563 USDT |
43,431.9397 LTC |
90.9660 USDT |
89.0870 USDT |
91.4550 USDT |
90.6150 USDT |
| 2023-04-06 |
91.2671 USDT |
57,083.9090 LTC |
92.6530 USDT |
89.8340 USDT |
92.6540 USDT |
90.6200 USDT |
| 2023-04-05 |
93.4099 USDT |
85,123.5016 LTC |
92.5650 USDT |
91.1120 USDT |
95.0560 USDT |
92.4890 USDT |
| 2023-04-04 |
92.9001 USDT |
66,232.6060 LTC |
92.9480 USDT |
91.5890 USDT |
94.0270 USDT |
92.6320 USDT |
| 2023-04-03 |
91.9027 USDT |
28,758.7998 LTC |
92.8050 USDT |
90.4170 USDT |
93.5080 USDT |
93.0390 USDT |
| 2023-04-02 |
92.7915 USDT |
77,092.3712 LTC |
92.5300 USDT |
90.3590 USDT |
94.5710 USDT |
92.8270 USDT |
| 2023-04-01 |
92.7940 USDT |
79,151.2011 LTC |
89.5750 USDT |
89.3630 USDT |
94.3200 USDT |
92.7410 USDT |
| 2023-03-31 |
89.1610 USDT |
52,777.3020 LTC |
89.0620 USDT |
87.2640 USDT |
90.2650 USDT |
89.8010 USDT |
| 2023-03-30 |
89.5887 USDT |
74,211.8839 LTC |
91.2740 USDT |
86.6540 USDT |
93.3970 USDT |
88.7310 USDT |
| 2023-03-29 |
91.3541 USDT |
65,601.8136 LTC |
89.1190 USDT |
88.9390 USDT |
92.9900 USDT |
91.3770 USDT |
| 2023-03-28 |
87.2305 USDT |
112,216.2211 LTC |
89.2490 USDT |
85.6040 USDT |
89.5100 USDT |
88.9570 USDT |
| 2023-03-27 |
90.5872 USDT |
98,480.6738 LTC |
93.3190 USDT |
87.6160 USDT |
94.1170 USDT |
88.9460 USDT |
| 2023-03-26 |
93.2385 USDT |
63,496.9292 LTC |
91.5020 USDT |
90.5420 USDT |
94.8100 USDT |
92.7350 USDT |
| 2023-03-25 |
92.2729 USDT |
77,339.3361 LTC |
93.6060 USDT |
89.9250 USDT |
94.2940 USDT |
91.3610 USDT |
| 2023-03-24 |
92.0553 USDT |
147,698.7549 LTC |
93.6320 USDT |
88.8700 USDT |
95.9980 USDT |
91.2620 USDT |
| 2023-03-23 |
90.5501 USDT |
214,219.8749 LTC |
87.2360 USDT |
85.5820 USDT |
94.6040 USDT |
92.8350 USDT |
| 2023-03-22 |
82.7814 USDT |
211,388.4672 LTC |
82.4980 USDT |
79.2230 USDT |
88.2790 USDT |
87.0200 USDT |
| 2023-03-21 |
80.6688 USDT |
100,183.1842 LTC |
78.0560 USDT |
76.6780 USDT |
83.4610 USDT |
82.6610 USDT |
| 2023-03-20 |
81.6947 USDT |
94,117.9108 LTC |
83.9920 USDT |
78.5470 USDT |
84.2860 USDT |
80.8180 USDT |
| 2023-03-19 |
84.3324 USDT |
83,240.4780 LTC |
82.9990 USDT |
82.0930 USDT |
86.3400 USDT |
83.8280 USDT |
| 2023-03-18 |
85.6447 USDT |
121,071.7452 LTC |
85.4860 USDT |
81.8870 USDT |
87.9000 USDT |
84.5370 USDT |
| 2023-03-17 |
82.0328 USDT |
112,830.9448 LTC |
78.8810 USDT |
78.1630 USDT |
84.7730 USDT |
82.8780 USDT |
| 2023-03-16 |
78.2212 USDT |
90,870.8022 LTC |
76.4280 USDT |
75.5990 USDT |
79.8680 USDT |
78.8750 USDT |
| 2023-03-15 |
80.1658 USDT |
137,216.1749 LTC |
83.9170 USDT |
75.0250 USDT |
85.3790 USDT |
75.7920 USDT |