Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
91.9027 USDT |
28,758.7998 LTC |
92.8050 USDT |
90.4170 USDT |
93.5080 USDT |
93.0390 USDT |
| 2023-04-02 |
92.7915 USDT |
77,092.3712 LTC |
92.5300 USDT |
90.3590 USDT |
94.5710 USDT |
92.8270 USDT |
| 2023-04-01 |
92.7940 USDT |
79,151.2011 LTC |
89.5750 USDT |
89.3630 USDT |
94.3200 USDT |
92.7410 USDT |
| 2023-03-31 |
89.1610 USDT |
52,777.3020 LTC |
89.0620 USDT |
87.2640 USDT |
90.2650 USDT |
89.8010 USDT |
| 2023-03-30 |
89.5887 USDT |
74,211.8839 LTC |
91.2740 USDT |
86.6540 USDT |
93.3970 USDT |
88.7310 USDT |
| 2023-03-29 |
91.3541 USDT |
65,601.8136 LTC |
89.1190 USDT |
88.9390 USDT |
92.9900 USDT |
91.3770 USDT |
| 2023-03-28 |
87.2305 USDT |
112,216.2211 LTC |
89.2490 USDT |
85.6040 USDT |
89.5100 USDT |
88.9570 USDT |
| 2023-03-27 |
90.5872 USDT |
98,480.6738 LTC |
93.3190 USDT |
87.6160 USDT |
94.1170 USDT |
88.9460 USDT |
| 2023-03-26 |
93.2385 USDT |
63,496.9292 LTC |
91.5020 USDT |
90.5420 USDT |
94.8100 USDT |
92.7350 USDT |
| 2023-03-25 |
92.2729 USDT |
77,339.3361 LTC |
93.6060 USDT |
89.9250 USDT |
94.2940 USDT |
91.3610 USDT |
| 2023-03-24 |
92.0553 USDT |
147,698.7549 LTC |
93.6320 USDT |
88.8700 USDT |
95.9980 USDT |
91.2620 USDT |
| 2023-03-23 |
90.5501 USDT |
214,219.8749 LTC |
87.2360 USDT |
85.5820 USDT |
94.6040 USDT |
92.8350 USDT |
| 2023-03-22 |
82.7814 USDT |
211,388.4672 LTC |
82.4980 USDT |
79.2230 USDT |
88.2790 USDT |
87.0200 USDT |
| 2023-03-21 |
80.6688 USDT |
100,183.1842 LTC |
78.0560 USDT |
76.6780 USDT |
83.4610 USDT |
82.6610 USDT |
| 2023-03-20 |
81.6947 USDT |
94,117.9108 LTC |
83.9920 USDT |
78.5470 USDT |
84.2860 USDT |
80.8180 USDT |
| 2023-03-19 |
84.3324 USDT |
83,240.4780 LTC |
82.9990 USDT |
82.0930 USDT |
86.3400 USDT |
83.8280 USDT |
| 2023-03-18 |
85.6447 USDT |
121,071.7452 LTC |
85.4860 USDT |
81.8870 USDT |
87.9000 USDT |
84.5370 USDT |
| 2023-03-17 |
82.0328 USDT |
112,830.9448 LTC |
78.8810 USDT |
78.1630 USDT |
84.7730 USDT |
82.8780 USDT |
| 2023-03-16 |
78.2212 USDT |
90,870.8022 LTC |
76.4280 USDT |
75.5990 USDT |
79.8680 USDT |
78.8750 USDT |
| 2023-03-15 |
80.1658 USDT |
137,216.1749 LTC |
83.9170 USDT |
75.0250 USDT |
85.3790 USDT |
75.7920 USDT |
| 2023-03-14 |
84.1249 USDT |
157,484.7955 LTC |
81.5030 USDT |
79.2070 USDT |
88.2400 USDT |
83.5510 USDT |
| 2023-03-13 |
79.2439 USDT |
146,884.2854 LTC |
76.2570 USDT |
73.9830 USDT |
83.1570 USDT |
81.4140 USDT |
| 2023-03-12 |
70.0073 USDT |
114,109.4504 LTC |
69.2020 USDT |
67.4180 USDT |
75.4980 USDT |
75.3360 USDT |
| 2023-03-11 |
68.8436 USDT |
191,191.0856 LTC |
71.4100 USDT |
65.0290 USDT |
73.8000 USDT |
68.3930 USDT |
| 2023-03-10 |
71.7561 USDT |
156,156.4488 LTC |
76.6790 USDT |
68.0700 USDT |
76.7940 USDT |
71.9230 USDT |
| 2023-03-09 |
80.1962 USDT |
87,267.5257 LTC |
82.7430 USDT |
75.0010 USDT |
84.9400 USDT |
76.5360 USDT |
| 2023-03-08 |
84.2627 USDT |
53,708.7603 LTC |
86.3220 USDT |
81.2770 USDT |
86.6740 USDT |
81.9050 USDT |
| 2023-03-07 |
86.2828 USDT |
62,934.7298 LTC |
87.3490 USDT |
83.5200 USDT |
88.9440 USDT |
85.2890 USDT |
| 2023-03-06 |
88.3745 USDT |
46,570.2654 LTC |
89.8820 USDT |
86.5310 USDT |
90.6130 USDT |
87.6200 USDT |
| 2023-03-05 |
90.6618 USDT |
35,754.3814 LTC |
89.3230 USDT |
89.1850 USDT |
91.7450 USDT |
89.9440 USDT |
| 2023-03-04 |
89.5849 USDT |
33,513.9708 LTC |
90.5690 USDT |
87.4330 USDT |
90.8430 USDT |
88.3350 USDT |
| 2023-03-03 |
89.1604 USDT |
74,551.4723 LTC |
95.3910 USDT |
85.4590 USDT |
95.4490 USDT |
89.9930 USDT |
| 2023-03-02 |
96.2087 USDT |
34,477.6072 LTC |
97.7630 USDT |
94.2550 USDT |
98.3000 USDT |
94.8180 USDT |
| 2023-03-01 |
96.8227 USDT |
45,922.4559 LTC |
93.8010 USDT |
93.5600 USDT |
98.3410 USDT |
97.6790 USDT |
| 2023-02-28 |
94.5930 USDT |
46,877.5189 LTC |
94.0860 USDT |
93.0230 USDT |
96.0000 USDT |
93.5470 USDT |
| 2023-02-27 |
94.3975 USDT |
38,474.6214 LTC |
95.2580 USDT |
92.4000 USDT |
96.0720 USDT |
92.9090 USDT |
| 2023-02-26 |
94.1265 USDT |
34,952.9236 LTC |
93.1610 USDT |
92.7810 USDT |
95.5170 USDT |
95.2350 USDT |
| 2023-02-25 |
91.8526 USDT |
54,649.2502 LTC |
91.5660 USDT |
90.3710 USDT |
93.5000 USDT |
93.4210 USDT |
| 2023-02-24 |
92.4423 USDT |
61,593.6812 LTC |
94.5840 USDT |
89.8800 USDT |
95.2410 USDT |
91.3510 USDT |
| 2023-02-23 |
94.8108 USDT |
44,841.7175 LTC |
95.2750 USDT |
93.3290 USDT |
96.2570 USDT |
94.2620 USDT |
| 2023-02-22 |
93.8988 USDT |
81,370.9200 LTC |
93.7780 USDT |
91.5300 USDT |
95.5450 USDT |
93.4390 USDT |
| 2023-02-21 |
94.2914 USDT |
66,420.4520 LTC |
95.9150 USDT |
92.1600 USDT |
96.8230 USDT |
93.4850 USDT |
| 2023-02-20 |
97.2405 USDT |
58,922.5990 LTC |
97.4050 USDT |
95.0000 USDT |
98.7000 USDT |
96.2280 USDT |
| 2023-02-19 |
99.3449 USDT |
47,309.7748 LTC |
99.6890 USDT |
96.7350 USDT |
101.4890 USDT |
98.2900 USDT |
| 2023-02-18 |
100.3232 USDT |
38,185.8292 LTC |
100.1390 USDT |
98.9530 USDT |
101.9090 USDT |
99.8430 USDT |
| 2023-02-17 |
99.8061 USDT |
72,082.2301 LTC |
98.5810 USDT |
98.2110 USDT |
101.6950 USDT |
100.2620 USDT |
| 2023-02-16 |
102.2298 USDT |
85,276.8899 LTC |
102.8310 USDT |
99.8350 USDT |
105.8160 USDT |
100.3110 USDT |
| 2023-02-15 |
98.8107 USDT |
95,446.4597 LTC |
95.7700 USDT |
95.0400 USDT |
103.3540 USDT |
102.9270 USDT |
| 2023-02-14 |
93.4346 USDT |
96,709.3870 LTC |
91.0720 USDT |
90.3200 USDT |
95.9610 USDT |
95.3640 USDT |
| 2023-02-13 |
91.2197 USDT |
79,897.1603 LTC |
92.4750 USDT |
88.1690 USDT |
94.9960 USDT |
89.9520 USDT |