Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
93.6168 USDT |
30,408.3187 LTC |
94.2740 USDT |
92.9830 USDT |
94.5450 USDT |
93.8050 USDT |
| 2023-02-11 |
93.7942 USDT |
40,544.4273 LTC |
93.3550 USDT |
92.6660 USDT |
94.8090 USDT |
93.7480 USDT |
| 2023-02-10 |
92.1496 USDT |
60,507.0359 LTC |
92.0670 USDT |
90.9990 USDT |
93.5030 USDT |
92.8400 USDT |
| 2023-02-09 |
95.4480 USDT |
70,111.2141 LTC |
99.1840 USDT |
90.8280 USDT |
99.4660 USDT |
91.4350 USDT |
| 2023-02-08 |
100.1823 USDT |
63,185.6820 LTC |
100.8460 USDT |
96.9010 USDT |
102.3900 USDT |
98.2090 USDT |
| 2023-02-07 |
99.3919 USDT |
82,168.3163 LTC |
95.9190 USDT |
95.8740 USDT |
101.5840 USDT |
100.9980 USDT |
| 2023-02-06 |
96.6303 USDT |
40,636.0638 LTC |
96.6260 USDT |
94.7990 USDT |
97.9670 USDT |
96.7700 USDT |
| 2023-02-05 |
97.2424 USDT |
52,474.3503 LTC |
98.5100 USDT |
95.0380 USDT |
98.8500 USDT |
95.1520 USDT |
| 2023-02-04 |
99.4642 USDT |
52,445.8354 LTC |
99.9030 USDT |
98.3400 USDT |
101.3230 USDT |
98.8580 USDT |
| 2023-02-03 |
99.0404 USDT |
57,035.2996 LTC |
98.6430 USDT |
97.4620 USDT |
100.7430 USDT |
100.0910 USDT |
| 2023-02-02 |
100.3583 USDT |
70,809.2597 LTC |
100.3450 USDT |
98.4730 USDT |
102.3150 USDT |
99.0770 USDT |
| 2023-02-01 |
96.2142 USDT |
116,214.2694 LTC |
94.1140 USDT |
93.7430 USDT |
99.3040 USDT |
98.0160 USDT |
| 2023-01-31 |
94.3127 USDT |
106,887.5609 LTC |
91.3410 USDT |
91.3190 USDT |
96.2600 USDT |
93.7580 USDT |
| 2023-01-30 |
92.1848 USDT |
107,619.2770 LTC |
94.8640 USDT |
88.1100 USDT |
96.0080 USDT |
90.4020 USDT |
| 2023-01-29 |
94.9907 USDT |
160,787.4644 LTC |
89.6440 USDT |
89.6420 USDT |
97.7730 USDT |
96.7120 USDT |
| 2023-01-28 |
88.4641 USDT |
52,429.7132 LTC |
88.9200 USDT |
86.9800 USDT |
89.9560 USDT |
88.5820 USDT |
| 2023-01-27 |
87.3298 USDT |
44,149.7610 LTC |
87.5400 USDT |
85.8000 USDT |
88.5260 USDT |
88.4450 USDT |
| 2023-01-26 |
88.4533 USDT |
65,421.8908 LTC |
89.4130 USDT |
86.8460 USDT |
89.9640 USDT |
87.5820 USDT |
| 2023-01-25 |
87.2841 USDT |
47,270.0702 LTC |
87.1500 USDT |
85.5420 USDT |
88.4620 USDT |
88.4620 USDT |
| 2023-01-24 |
90.1013 USDT |
52,563.1218 LTC |
89.8930 USDT |
88.3640 USDT |
91.4750 USDT |
89.6230 USDT |
| 2023-01-23 |
89.9893 USDT |
103,634.0450 LTC |
87.5540 USDT |
87.5030 USDT |
93.1350 USDT |
90.2290 USDT |
| 2023-01-22 |
88.7006 USDT |
70,608.0976 LTC |
87.9090 USDT |
87.1020 USDT |
90.0050 USDT |
87.5760 USDT |
| 2023-01-21 |
89.8073 USDT |
89,396.2540 LTC |
90.2520 USDT |
88.1580 USDT |
92.0540 USDT |
90.3270 USDT |
| 2023-01-20 |
85.8508 USDT |
63,758.1930 LTC |
84.2250 USDT |
83.0060 USDT |
89.3380 USDT |
88.5490 USDT |
| 2023-01-19 |
83.1941 USDT |
56,229.5967 LTC |
82.6170 USDT |
81.6470 USDT |
84.5620 USDT |
84.0060 USDT |
| 2023-01-18 |
85.1346 USDT |
115,347.2933 LTC |
87.0200 USDT |
82.1000 USDT |
88.4200 USDT |
82.5120 USDT |
| 2023-01-17 |
86.9044 USDT |
81,989.8411 LTC |
85.8980 USDT |
84.3690 USDT |
89.4160 USDT |
87.2100 USDT |
| 2023-01-16 |
86.6280 USDT |
95,752.3140 LTC |
87.3560 USDT |
83.8550 USDT |
89.1620 USDT |
85.9080 USDT |
| 2023-01-15 |
87.2537 USDT |
59,320.4775 LTC |
87.8310 USDT |
85.1200 USDT |
88.6770 USDT |
88.0750 USDT |
| 2023-01-14 |
88.5880 USDT |
164,974.9723 LTC |
86.2340 USDT |
85.9270 USDT |
91.4990 USDT |
87.6430 USDT |
| 2023-01-13 |
85.1658 USDT |
100,522.4928 LTC |
86.0660 USDT |
83.5840 USDT |
87.9900 USDT |
86.9630 USDT |
| 2023-01-12 |
84.3099 USDT |
159,593.5848 LTC |
84.1290 USDT |
80.8730 USDT |
87.7890 USDT |
85.4650 USDT |
| 2023-01-11 |
81.9422 USDT |
70,122.3637 LTC |
80.7810 USDT |
79.8970 USDT |
83.9660 USDT |
82.6000 USDT |
| 2023-01-10 |
81.0604 USDT |
50,803.1552 LTC |
81.6400 USDT |
79.4400 USDT |
82.8490 USDT |
81.4910 USDT |
| 2023-01-09 |
81.7923 USDT |
113,843.4432 LTC |
78.6770 USDT |
78.1110 USDT |
83.5860 USDT |
81.4410 USDT |
| 2023-01-08 |
76.1857 USDT |
42,059.1069 LTC |
76.4190 USDT |
75.0950 USDT |
77.4000 USDT |
77.2660 USDT |
| 2023-01-07 |
76.0271 USDT |
34,841.4015 LTC |
75.9100 USDT |
75.4940 USDT |
76.8930 USDT |
76.5780 USDT |
| 2023-01-06 |
74.4465 USDT |
78,916.2387 LTC |
74.2510 USDT |
72.4470 USDT |
76.0980 USDT |
75.7160 USDT |
| 2023-01-05 |
74.9283 USDT |
44,457.2845 LTC |
75.4540 USDT |
73.5960 USDT |
76.2740 USDT |
74.1840 USDT |
| 2023-01-04 |
76.3960 USDT |
61,855.9236 LTC |
75.5570 USDT |
74.8730 USDT |
77.9890 USDT |
76.0080 USDT |
| 2023-01-03 |
75.1883 USDT |
57,406.2257 LTC |
74.7580 USDT |
73.6650 USDT |
76.4460 USDT |
75.6110 USDT |
| 2023-01-02 |
74.4108 USDT |
93,985.5694 LTC |
70.9000 USDT |
70.0440 USDT |
78.0550 USDT |
75.1500 USDT |
| 2023-01-01 |
70.2925 USDT |
30,787.7943 LTC |
70.1740 USDT |
68.9290 USDT |
71.4830 USDT |
71.3770 USDT |
| 2022-12-31 |
69.4570 USDT |
38,098.0339 LTC |
67.9700 USDT |
67.6300 USDT |
71.1510 USDT |
70.3430 USDT |
| 2022-12-30 |
67.2339 USDT |
31,786.2854 LTC |
66.6420 USDT |
66.0560 USDT |
68.6400 USDT |
67.7120 USDT |
| 2022-12-29 |
66.5388 USDT |
28,889.2213 LTC |
66.3330 USDT |
65.5980 USDT |
67.2670 USDT |
66.1630 USDT |
| 2022-12-28 |
67.7915 USDT |
30,708.2819 LTC |
68.6820 USDT |
66.7050 USDT |
69.4400 USDT |
67.1610 USDT |
| 2022-12-27 |
69.6524 USDT |
32,136.4636 LTC |
70.7840 USDT |
67.8410 USDT |
71.1150 USDT |
68.0040 USDT |
| 2022-12-26 |
69.9411 USDT |
39,162.0715 LTC |
69.1590 USDT |
68.6040 USDT |
71.7880 USDT |
70.2810 USDT |
| 2022-12-25 |
66.2731 USDT |
23,710.4948 LTC |
65.7550 USDT |
65.3240 USDT |
67.5470 USDT |
67.0310 USDT |