Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
84.1249 USDT |
157,484.7955 LTC |
81.5030 USDT |
79.2070 USDT |
88.2400 USDT |
83.5510 USDT |
| 2023-03-13 |
79.2439 USDT |
146,884.2854 LTC |
76.2570 USDT |
73.9830 USDT |
83.1570 USDT |
81.4140 USDT |
| 2023-03-12 |
70.0073 USDT |
114,109.4504 LTC |
69.2020 USDT |
67.4180 USDT |
75.4980 USDT |
75.3360 USDT |
| 2023-03-11 |
68.8436 USDT |
191,191.0856 LTC |
71.4100 USDT |
65.0290 USDT |
73.8000 USDT |
68.3930 USDT |
| 2023-03-10 |
71.7561 USDT |
156,156.4488 LTC |
76.6790 USDT |
68.0700 USDT |
76.7940 USDT |
71.9230 USDT |
| 2023-03-09 |
80.1962 USDT |
87,267.5257 LTC |
82.7430 USDT |
75.0010 USDT |
84.9400 USDT |
76.5360 USDT |
| 2023-03-08 |
84.2627 USDT |
53,708.7603 LTC |
86.3220 USDT |
81.2770 USDT |
86.6740 USDT |
81.9050 USDT |
| 2023-03-07 |
86.2828 USDT |
62,934.7298 LTC |
87.3490 USDT |
83.5200 USDT |
88.9440 USDT |
85.2890 USDT |
| 2023-03-06 |
88.3745 USDT |
46,570.2654 LTC |
89.8820 USDT |
86.5310 USDT |
90.6130 USDT |
87.6200 USDT |
| 2023-03-05 |
90.6618 USDT |
35,754.3814 LTC |
89.3230 USDT |
89.1850 USDT |
91.7450 USDT |
89.9440 USDT |
| 2023-03-04 |
89.5849 USDT |
33,513.9708 LTC |
90.5690 USDT |
87.4330 USDT |
90.8430 USDT |
88.3350 USDT |
| 2023-03-03 |
89.1604 USDT |
74,551.4723 LTC |
95.3910 USDT |
85.4590 USDT |
95.4490 USDT |
89.9930 USDT |
| 2023-03-02 |
96.2087 USDT |
34,477.6072 LTC |
97.7630 USDT |
94.2550 USDT |
98.3000 USDT |
94.8180 USDT |
| 2023-03-01 |
96.8227 USDT |
45,922.4559 LTC |
93.8010 USDT |
93.5600 USDT |
98.3410 USDT |
97.6790 USDT |
| 2023-02-28 |
94.5930 USDT |
46,877.5189 LTC |
94.0860 USDT |
93.0230 USDT |
96.0000 USDT |
93.5470 USDT |
| 2023-02-27 |
94.3975 USDT |
38,474.6214 LTC |
95.2580 USDT |
92.4000 USDT |
96.0720 USDT |
92.9090 USDT |
| 2023-02-26 |
94.1265 USDT |
34,952.9236 LTC |
93.1610 USDT |
92.7810 USDT |
95.5170 USDT |
95.2350 USDT |
| 2023-02-25 |
91.8526 USDT |
54,649.2502 LTC |
91.5660 USDT |
90.3710 USDT |
93.5000 USDT |
93.4210 USDT |
| 2023-02-24 |
92.4423 USDT |
61,593.6812 LTC |
94.5840 USDT |
89.8800 USDT |
95.2410 USDT |
91.3510 USDT |
| 2023-02-23 |
94.8108 USDT |
44,841.7175 LTC |
95.2750 USDT |
93.3290 USDT |
96.2570 USDT |
94.2620 USDT |
| 2023-02-22 |
93.8988 USDT |
81,370.9200 LTC |
93.7780 USDT |
91.5300 USDT |
95.5450 USDT |
93.4390 USDT |
| 2023-02-21 |
94.2914 USDT |
66,420.4520 LTC |
95.9150 USDT |
92.1600 USDT |
96.8230 USDT |
93.4850 USDT |
| 2023-02-20 |
97.2405 USDT |
58,922.5990 LTC |
97.4050 USDT |
95.0000 USDT |
98.7000 USDT |
96.2280 USDT |
| 2023-02-19 |
99.3449 USDT |
47,309.7748 LTC |
99.6890 USDT |
96.7350 USDT |
101.4890 USDT |
98.2900 USDT |
| 2023-02-18 |
100.3232 USDT |
38,185.8292 LTC |
100.1390 USDT |
98.9530 USDT |
101.9090 USDT |
99.8430 USDT |
| 2023-02-17 |
99.8061 USDT |
72,082.2301 LTC |
98.5810 USDT |
98.2110 USDT |
101.6950 USDT |
100.2620 USDT |
| 2023-02-16 |
102.2298 USDT |
85,276.8899 LTC |
102.8310 USDT |
99.8350 USDT |
105.8160 USDT |
100.3110 USDT |
| 2023-02-15 |
98.8107 USDT |
95,446.4597 LTC |
95.7700 USDT |
95.0400 USDT |
103.3540 USDT |
102.9270 USDT |
| 2023-02-14 |
93.4346 USDT |
96,709.3870 LTC |
91.0720 USDT |
90.3200 USDT |
95.9610 USDT |
95.3640 USDT |
| 2023-02-13 |
91.2197 USDT |
79,897.1603 LTC |
92.4750 USDT |
88.1690 USDT |
94.9960 USDT |
89.9520 USDT |
| 2023-02-12 |
93.6168 USDT |
30,408.3187 LTC |
94.2740 USDT |
92.9830 USDT |
94.5450 USDT |
93.8050 USDT |
| 2023-02-11 |
93.7942 USDT |
40,544.4273 LTC |
93.3550 USDT |
92.6660 USDT |
94.8090 USDT |
93.7480 USDT |
| 2023-02-10 |
92.1496 USDT |
60,507.0359 LTC |
92.0670 USDT |
90.9990 USDT |
93.5030 USDT |
92.8400 USDT |
| 2023-02-09 |
95.4480 USDT |
70,111.2141 LTC |
99.1840 USDT |
90.8280 USDT |
99.4660 USDT |
91.4350 USDT |
| 2023-02-08 |
100.1823 USDT |
63,185.6820 LTC |
100.8460 USDT |
96.9010 USDT |
102.3900 USDT |
98.2090 USDT |
| 2023-02-07 |
99.3919 USDT |
82,168.3163 LTC |
95.9190 USDT |
95.8740 USDT |
101.5840 USDT |
100.9980 USDT |
| 2023-02-06 |
96.6303 USDT |
40,636.0638 LTC |
96.6260 USDT |
94.7990 USDT |
97.9670 USDT |
96.7700 USDT |
| 2023-02-05 |
97.2424 USDT |
52,474.3503 LTC |
98.5100 USDT |
95.0380 USDT |
98.8500 USDT |
95.1520 USDT |
| 2023-02-04 |
99.4642 USDT |
52,445.8354 LTC |
99.9030 USDT |
98.3400 USDT |
101.3230 USDT |
98.8580 USDT |
| 2023-02-03 |
99.0404 USDT |
57,035.2996 LTC |
98.6430 USDT |
97.4620 USDT |
100.7430 USDT |
100.0910 USDT |
| 2023-02-02 |
100.3583 USDT |
70,809.2597 LTC |
100.3450 USDT |
98.4730 USDT |
102.3150 USDT |
99.0770 USDT |
| 2023-02-01 |
96.2142 USDT |
116,214.2694 LTC |
94.1140 USDT |
93.7430 USDT |
99.3040 USDT |
98.0160 USDT |
| 2023-01-31 |
94.3127 USDT |
106,887.5609 LTC |
91.3410 USDT |
91.3190 USDT |
96.2600 USDT |
93.7580 USDT |
| 2023-01-30 |
92.1848 USDT |
107,619.2770 LTC |
94.8640 USDT |
88.1100 USDT |
96.0080 USDT |
90.4020 USDT |
| 2023-01-29 |
94.9907 USDT |
160,787.4644 LTC |
89.6440 USDT |
89.6420 USDT |
97.7730 USDT |
96.7120 USDT |
| 2023-01-28 |
88.4641 USDT |
52,429.7132 LTC |
88.9200 USDT |
86.9800 USDT |
89.9560 USDT |
88.5820 USDT |
| 2023-01-27 |
87.3298 USDT |
44,149.7610 LTC |
87.5400 USDT |
85.8000 USDT |
88.5260 USDT |
88.4450 USDT |
| 2023-01-26 |
88.4533 USDT |
65,421.8908 LTC |
89.4130 USDT |
86.8460 USDT |
89.9640 USDT |
87.5820 USDT |
| 2023-01-25 |
87.2841 USDT |
47,270.0702 LTC |
87.1500 USDT |
85.5420 USDT |
88.4620 USDT |
88.4620 USDT |
| 2023-01-24 |
90.1013 USDT |
52,563.1218 LTC |
89.8930 USDT |
88.3640 USDT |
91.4750 USDT |
89.6230 USDT |