Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
65.6142 USDT |
13,253.4216 LTC |
65.7580 USDT |
65.0850 USDT |
66.0590 USDT |
65.8470 USDT |
| 2022-12-23 |
65.9271 USDT |
28,734.2022 LTC |
66.2350 USDT |
65.0120 USDT |
66.7020 USDT |
65.6800 USDT |
| 2022-12-22 |
65.5384 USDT |
32,559.1414 LTC |
65.4140 USDT |
64.2810 USDT |
66.6450 USDT |
66.1970 USDT |
| 2022-12-21 |
65.6716 USDT |
40,411.7337 LTC |
65.5570 USDT |
64.6280 USDT |
66.8050 USDT |
65.3260 USDT |
| 2022-12-20 |
64.9266 USDT |
60,762.5958 LTC |
63.3540 USDT |
63.0820 USDT |
66.2260 USDT |
65.4540 USDT |
| 2022-12-19 |
62.9622 USDT |
68,847.0380 LTC |
64.3760 USDT |
61.0270 USDT |
65.0000 USDT |
63.0310 USDT |
| 2022-12-18 |
64.3695 USDT |
36,995.0627 LTC |
64.9000 USDT |
63.0480 USDT |
65.8940 USDT |
64.4780 USDT |
| 2022-12-17 |
64.6326 USDT |
73,581.1369 LTC |
66.2400 USDT |
62.6460 USDT |
67.7030 USDT |
64.5140 USDT |
| 2022-12-16 |
69.6458 USDT |
79,279.7205 LTC |
72.4150 USDT |
66.7280 USDT |
73.5840 USDT |
68.2300 USDT |
| 2022-12-15 |
73.9316 USDT |
39,317.4514 LTC |
75.3310 USDT |
72.0610 USDT |
75.4720 USDT |
72.6650 USDT |
| 2022-12-14 |
77.5606 USDT |
52,933.9634 LTC |
77.4100 USDT |
74.0480 USDT |
79.0510 USDT |
75.6210 USDT |
| 2022-12-13 |
77.2547 USDT |
64,218.5428 LTC |
76.2200 USDT |
74.3440 USDT |
79.7870 USDT |
77.3170 USDT |
| 2022-12-12 |
74.9192 USDT |
50,124.3826 LTC |
76.4910 USDT |
73.5400 USDT |
76.7210 USDT |
76.3860 USDT |
| 2022-12-11 |
77.3647 USDT |
22,368.4950 LTC |
76.3960 USDT |
76.3390 USDT |
78.0000 USDT |
77.8260 USDT |
| 2022-12-10 |
76.5430 USDT |
23,025.4545 LTC |
76.3540 USDT |
75.6700 USDT |
77.4400 USDT |
76.5940 USDT |
| 2022-12-09 |
77.5570 USDT |
68,327.0814 LTC |
78.2760 USDT |
76.0860 USDT |
78.8200 USDT |
76.2320 USDT |
| 2022-12-08 |
76.1127 USDT |
110,018.6287 LTC |
76.9340 USDT |
74.3730 USDT |
78.5710 USDT |
78.3350 USDT |
| 2022-12-07 |
77.5455 USDT |
83,677.2093 LTC |
79.8730 USDT |
75.6070 USDT |
80.4450 USDT |
76.8810 USDT |
| 2022-12-06 |
79.6291 USDT |
59,028.6154 LTC |
80.1670 USDT |
77.6700 USDT |
81.7720 USDT |
78.3310 USDT |
| 2022-12-05 |
81.8437 USDT |
114,803.1488 LTC |
77.0670 USDT |
76.8400 USDT |
84.9890 USDT |
80.1790 USDT |
| 2022-12-04 |
76.5284 USDT |
25,957.4836 LTC |
76.4360 USDT |
75.8000 USDT |
77.3210 USDT |
76.7280 USDT |
| 2022-12-03 |
76.6401 USDT |
32,164.4192 LTC |
77.9580 USDT |
75.4720 USDT |
78.1060 USDT |
76.4510 USDT |
| 2022-12-02 |
76.3765 USDT |
47,047.0152 LTC |
77.5850 USDT |
75.4000 USDT |
77.6730 USDT |
76.6450 USDT |
| 2022-12-01 |
77.8182 USDT |
31,815.5708 LTC |
79.1580 USDT |
76.3210 USDT |
80.6990 USDT |
77.1100 USDT |
| 2022-11-30 |
78.2182 USDT |
84,685.7372 LTC |
75.7760 USDT |
75.4300 USDT |
80.8000 USDT |
78.2290 USDT |
| 2022-11-29 |
76.1264 USDT |
98,269.8673 LTC |
73.8640 USDT |
73.3860 USDT |
77.8600 USDT |
76.6110 USDT |
| 2022-11-28 |
72.6432 USDT |
124,090.3552 LTC |
74.9390 USDT |
70.5590 USDT |
75.3190 USDT |
73.3320 USDT |
| 2022-11-27 |
76.9739 USDT |
70,904.9939 LTC |
76.4350 USDT |
74.3640 USDT |
79.2670 USDT |
75.5700 USDT |
| 2022-11-26 |
77.1161 USDT |
89,828.3777 LTC |
74.0620 USDT |
73.9000 USDT |
79.6840 USDT |
75.8110 USDT |
| 2022-11-25 |
75.7565 USDT |
104,243.6364 LTC |
78.6630 USDT |
73.1600 USDT |
79.9000 USDT |
74.0700 USDT |
| 2022-11-24 |
77.5584 USDT |
116,396.0663 LTC |
78.9970 USDT |
75.0420 USDT |
79.4830 USDT |
78.2700 USDT |
| 2022-11-23 |
78.0454 USDT |
248,023.9235 LTC |
70.6830 USDT |
69.6230 USDT |
83.5000 USDT |
79.4310 USDT |
| 2022-11-22 |
66.3692 USDT |
105,381.8515 LTC |
61.2890 USDT |
61.0830 USDT |
71.2800 USDT |
69.9720 USDT |
| 2022-11-21 |
61.2558 USDT |
62,524.4680 LTC |
62.1140 USDT |
59.3560 USDT |
63.5070 USDT |
61.7210 USDT |
| 2022-11-20 |
62.7754 USDT |
38,020.3368 LTC |
63.9280 USDT |
60.9120 USDT |
64.8640 USDT |
61.6970 USDT |
| 2022-11-19 |
63.1549 USDT |
45,101.2225 LTC |
62.6500 USDT |
61.3320 USDT |
64.5720 USDT |
63.7880 USDT |
| 2022-11-18 |
62.8729 USDT |
43,587.2531 LTC |
62.5470 USDT |
61.5750 USDT |
63.9000 USDT |
61.8960 USDT |
| 2022-11-17 |
59.2784 USDT |
52,954.5036 LTC |
57.5300 USDT |
57.0420 USDT |
61.2020 USDT |
60.6070 USDT |
| 2022-11-16 |
58.2379 USDT |
39,209.5963 LTC |
57.9920 USDT |
56.7140 USDT |
60.1960 USDT |
57.1670 USDT |
| 2022-11-15 |
58.2236 USDT |
39,898.1761 LTC |
56.6780 USDT |
56.4750 USDT |
59.5500 USDT |
57.9540 USDT |
| 2022-11-14 |
56.5157 USDT |
59,309.5939 LTC |
57.3740 USDT |
53.4870 USDT |
59.2250 USDT |
55.2770 USDT |
| 2022-11-13 |
58.1278 USDT |
44,530.1416 LTC |
59.9180 USDT |
56.1890 USDT |
60.3600 USDT |
57.0350 USDT |
| 2022-11-12 |
59.9072 USDT |
45,039.1609 LTC |
61.4750 USDT |
58.1700 USDT |
61.7330 USDT |
60.0420 USDT |
| 2022-11-11 |
61.3677 USDT |
120,290.3684 LTC |
60.5860 USDT |
58.5450 USDT |
64.2680 USDT |
60.7060 USDT |
| 2022-11-10 |
55.5865 USDT |
158,963.3723 LTC |
50.6770 USDT |
49.7300 USDT |
60.8000 USDT |
58.2520 USDT |
| 2022-11-09 |
56.5542 USDT |
131,603.0400 LTC |
57.8060 USDT |
52.3820 USDT |
59.8170 USDT |
53.7010 USDT |
| 2022-11-08 |
61.6762 USDT |
198,142.4967 LTC |
67.4140 USDT |
53.7590 USDT |
68.8560 USDT |
56.5120 USDT |
| 2022-11-07 |
70.4327 USDT |
104,863.4403 LTC |
68.2360 USDT |
68.1170 USDT |
73.2940 USDT |
68.4240 USDT |
| 2022-11-06 |
69.2752 USDT |
65,001.0025 LTC |
69.2720 USDT |
68.1530 USDT |
70.6830 USDT |
69.9160 USDT |
| 2022-11-05 |
69.2612 USDT |
99,679.8092 LTC |
67.5770 USDT |
67.1120 USDT |
71.9400 USDT |
70.4130 USDT |