Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
89.9893 USDT |
103,634.0450 LTC |
87.5540 USDT |
87.5030 USDT |
93.1350 USDT |
90.2290 USDT |
| 2023-01-22 |
88.7006 USDT |
70,608.0976 LTC |
87.9090 USDT |
87.1020 USDT |
90.0050 USDT |
87.5760 USDT |
| 2023-01-21 |
89.8073 USDT |
89,396.2540 LTC |
90.2520 USDT |
88.1580 USDT |
92.0540 USDT |
90.3270 USDT |
| 2023-01-20 |
85.8508 USDT |
63,758.1930 LTC |
84.2250 USDT |
83.0060 USDT |
89.3380 USDT |
88.5490 USDT |
| 2023-01-19 |
83.1941 USDT |
56,229.5967 LTC |
82.6170 USDT |
81.6470 USDT |
84.5620 USDT |
84.0060 USDT |
| 2023-01-18 |
85.1346 USDT |
115,347.2933 LTC |
87.0200 USDT |
82.1000 USDT |
88.4200 USDT |
82.5120 USDT |
| 2023-01-17 |
86.9044 USDT |
81,989.8411 LTC |
85.8980 USDT |
84.3690 USDT |
89.4160 USDT |
87.2100 USDT |
| 2023-01-16 |
86.6280 USDT |
95,752.3140 LTC |
87.3560 USDT |
83.8550 USDT |
89.1620 USDT |
85.9080 USDT |
| 2023-01-15 |
87.2537 USDT |
59,320.4775 LTC |
87.8310 USDT |
85.1200 USDT |
88.6770 USDT |
88.0750 USDT |
| 2023-01-14 |
88.5880 USDT |
164,974.9723 LTC |
86.2340 USDT |
85.9270 USDT |
91.4990 USDT |
87.6430 USDT |
| 2023-01-13 |
85.1658 USDT |
100,522.4928 LTC |
86.0660 USDT |
83.5840 USDT |
87.9900 USDT |
86.9630 USDT |
| 2023-01-12 |
84.3099 USDT |
159,593.5848 LTC |
84.1290 USDT |
80.8730 USDT |
87.7890 USDT |
85.4650 USDT |
| 2023-01-11 |
81.9422 USDT |
70,122.3637 LTC |
80.7810 USDT |
79.8970 USDT |
83.9660 USDT |
82.6000 USDT |
| 2023-01-10 |
81.0604 USDT |
50,803.1552 LTC |
81.6400 USDT |
79.4400 USDT |
82.8490 USDT |
81.4910 USDT |
| 2023-01-09 |
81.7923 USDT |
113,843.4432 LTC |
78.6770 USDT |
78.1110 USDT |
83.5860 USDT |
81.4410 USDT |
| 2023-01-08 |
76.1857 USDT |
42,059.1069 LTC |
76.4190 USDT |
75.0950 USDT |
77.4000 USDT |
77.2660 USDT |
| 2023-01-07 |
76.0271 USDT |
34,841.4015 LTC |
75.9100 USDT |
75.4940 USDT |
76.8930 USDT |
76.5780 USDT |
| 2023-01-06 |
74.4465 USDT |
78,916.2387 LTC |
74.2510 USDT |
72.4470 USDT |
76.0980 USDT |
75.7160 USDT |
| 2023-01-05 |
74.9283 USDT |
44,457.2845 LTC |
75.4540 USDT |
73.5960 USDT |
76.2740 USDT |
74.1840 USDT |
| 2023-01-04 |
76.3960 USDT |
61,855.9236 LTC |
75.5570 USDT |
74.8730 USDT |
77.9890 USDT |
76.0080 USDT |
| 2023-01-03 |
75.1883 USDT |
57,406.2257 LTC |
74.7580 USDT |
73.6650 USDT |
76.4460 USDT |
75.6110 USDT |
| 2023-01-02 |
74.4108 USDT |
93,985.5694 LTC |
70.9000 USDT |
70.0440 USDT |
78.0550 USDT |
75.1500 USDT |
| 2023-01-01 |
70.2925 USDT |
30,787.7943 LTC |
70.1740 USDT |
68.9290 USDT |
71.4830 USDT |
71.3770 USDT |
| 2022-12-31 |
69.4570 USDT |
38,098.0339 LTC |
67.9700 USDT |
67.6300 USDT |
71.1510 USDT |
70.3430 USDT |
| 2022-12-30 |
67.2339 USDT |
31,786.2854 LTC |
66.6420 USDT |
66.0560 USDT |
68.6400 USDT |
67.7120 USDT |
| 2022-12-29 |
66.5388 USDT |
28,889.2213 LTC |
66.3330 USDT |
65.5980 USDT |
67.2670 USDT |
66.1630 USDT |
| 2022-12-28 |
67.7915 USDT |
30,708.2819 LTC |
68.6820 USDT |
66.7050 USDT |
69.4400 USDT |
67.1610 USDT |
| 2022-12-27 |
69.6524 USDT |
32,136.4636 LTC |
70.7840 USDT |
67.8410 USDT |
71.1150 USDT |
68.0040 USDT |
| 2022-12-26 |
69.9411 USDT |
39,162.0715 LTC |
69.1590 USDT |
68.6040 USDT |
71.7880 USDT |
70.2810 USDT |
| 2022-12-25 |
66.2731 USDT |
23,710.4948 LTC |
65.7550 USDT |
65.3240 USDT |
67.5470 USDT |
67.0310 USDT |
| 2022-12-24 |
65.6142 USDT |
13,253.4216 LTC |
65.7580 USDT |
65.0850 USDT |
66.0590 USDT |
65.8470 USDT |
| 2022-12-23 |
65.9271 USDT |
28,734.2022 LTC |
66.2350 USDT |
65.0120 USDT |
66.7020 USDT |
65.6800 USDT |
| 2022-12-22 |
65.5384 USDT |
32,559.1414 LTC |
65.4140 USDT |
64.2810 USDT |
66.6450 USDT |
66.1970 USDT |
| 2022-12-21 |
65.6716 USDT |
40,411.7337 LTC |
65.5570 USDT |
64.6280 USDT |
66.8050 USDT |
65.3260 USDT |
| 2022-12-20 |
64.9266 USDT |
60,762.5958 LTC |
63.3540 USDT |
63.0820 USDT |
66.2260 USDT |
65.4540 USDT |
| 2022-12-19 |
62.9622 USDT |
68,847.0380 LTC |
64.3760 USDT |
61.0270 USDT |
65.0000 USDT |
63.0310 USDT |
| 2022-12-18 |
64.3695 USDT |
36,995.0627 LTC |
64.9000 USDT |
63.0480 USDT |
65.8940 USDT |
64.4780 USDT |
| 2022-12-17 |
64.6326 USDT |
73,581.1369 LTC |
66.2400 USDT |
62.6460 USDT |
67.7030 USDT |
64.5140 USDT |
| 2022-12-16 |
69.6458 USDT |
79,279.7205 LTC |
72.4150 USDT |
66.7280 USDT |
73.5840 USDT |
68.2300 USDT |
| 2022-12-15 |
73.9316 USDT |
39,317.4514 LTC |
75.3310 USDT |
72.0610 USDT |
75.4720 USDT |
72.6650 USDT |
| 2022-12-14 |
77.5606 USDT |
52,933.9634 LTC |
77.4100 USDT |
74.0480 USDT |
79.0510 USDT |
75.6210 USDT |
| 2022-12-13 |
77.2547 USDT |
64,218.5428 LTC |
76.2200 USDT |
74.3440 USDT |
79.7870 USDT |
77.3170 USDT |
| 2022-12-12 |
74.9192 USDT |
50,124.3826 LTC |
76.4910 USDT |
73.5400 USDT |
76.7210 USDT |
76.3860 USDT |
| 2022-12-11 |
77.3647 USDT |
22,368.4950 LTC |
76.3960 USDT |
76.3390 USDT |
78.0000 USDT |
77.8260 USDT |
| 2022-12-10 |
76.5430 USDT |
23,025.4545 LTC |
76.3540 USDT |
75.6700 USDT |
77.4400 USDT |
76.5940 USDT |
| 2022-12-09 |
77.5570 USDT |
68,327.0814 LTC |
78.2760 USDT |
76.0860 USDT |
78.8200 USDT |
76.2320 USDT |
| 2022-12-08 |
76.1127 USDT |
110,018.6287 LTC |
76.9340 USDT |
74.3730 USDT |
78.5710 USDT |
78.3350 USDT |
| 2022-12-07 |
77.5455 USDT |
83,677.2093 LTC |
79.8730 USDT |
75.6070 USDT |
80.4450 USDT |
76.8810 USDT |
| 2022-12-06 |
79.6291 USDT |
59,028.6154 LTC |
80.1670 USDT |
77.6700 USDT |
81.7720 USDT |
78.3310 USDT |
| 2022-12-05 |
81.8437 USDT |
114,803.1488 LTC |
77.0670 USDT |
76.8400 USDT |
84.9890 USDT |
80.1790 USDT |