Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
76.5284 USDT |
25,957.4836 LTC |
76.4360 USDT |
75.8000 USDT |
77.3210 USDT |
76.7280 USDT |
| 2022-12-03 |
76.6401 USDT |
32,164.4192 LTC |
77.9580 USDT |
75.4720 USDT |
78.1060 USDT |
76.4510 USDT |
| 2022-12-02 |
76.3765 USDT |
47,047.0152 LTC |
77.5850 USDT |
75.4000 USDT |
77.6730 USDT |
76.6450 USDT |
| 2022-12-01 |
77.8182 USDT |
31,815.5708 LTC |
79.1580 USDT |
76.3210 USDT |
80.6990 USDT |
77.1100 USDT |
| 2022-11-30 |
78.2182 USDT |
84,685.7372 LTC |
75.7760 USDT |
75.4300 USDT |
80.8000 USDT |
78.2290 USDT |
| 2022-11-29 |
76.1264 USDT |
98,269.8673 LTC |
73.8640 USDT |
73.3860 USDT |
77.8600 USDT |
76.6110 USDT |
| 2022-11-28 |
72.6432 USDT |
124,090.3552 LTC |
74.9390 USDT |
70.5590 USDT |
75.3190 USDT |
73.3320 USDT |
| 2022-11-27 |
76.9739 USDT |
70,904.9939 LTC |
76.4350 USDT |
74.3640 USDT |
79.2670 USDT |
75.5700 USDT |
| 2022-11-26 |
77.1161 USDT |
89,828.3777 LTC |
74.0620 USDT |
73.9000 USDT |
79.6840 USDT |
75.8110 USDT |
| 2022-11-25 |
75.7565 USDT |
104,243.6364 LTC |
78.6630 USDT |
73.1600 USDT |
79.9000 USDT |
74.0700 USDT |
| 2022-11-24 |
77.5584 USDT |
116,396.0663 LTC |
78.9970 USDT |
75.0420 USDT |
79.4830 USDT |
78.2700 USDT |
| 2022-11-23 |
78.0454 USDT |
248,023.9235 LTC |
70.6830 USDT |
69.6230 USDT |
83.5000 USDT |
79.4310 USDT |
| 2022-11-22 |
66.3692 USDT |
105,381.8515 LTC |
61.2890 USDT |
61.0830 USDT |
71.2800 USDT |
69.9720 USDT |
| 2022-11-21 |
61.2558 USDT |
62,524.4680 LTC |
62.1140 USDT |
59.3560 USDT |
63.5070 USDT |
61.7210 USDT |
| 2022-11-20 |
62.7754 USDT |
38,020.3368 LTC |
63.9280 USDT |
60.9120 USDT |
64.8640 USDT |
61.6970 USDT |
| 2022-11-19 |
63.1549 USDT |
45,101.2225 LTC |
62.6500 USDT |
61.3320 USDT |
64.5720 USDT |
63.7880 USDT |
| 2022-11-18 |
62.8729 USDT |
43,587.2531 LTC |
62.5470 USDT |
61.5750 USDT |
63.9000 USDT |
61.8960 USDT |
| 2022-11-17 |
59.2784 USDT |
52,954.5036 LTC |
57.5300 USDT |
57.0420 USDT |
61.2020 USDT |
60.6070 USDT |
| 2022-11-16 |
58.2379 USDT |
39,209.5963 LTC |
57.9920 USDT |
56.7140 USDT |
60.1960 USDT |
57.1670 USDT |
| 2022-11-15 |
58.2236 USDT |
39,898.1761 LTC |
56.6780 USDT |
56.4750 USDT |
59.5500 USDT |
57.9540 USDT |
| 2022-11-14 |
56.5157 USDT |
59,309.5939 LTC |
57.3740 USDT |
53.4870 USDT |
59.2250 USDT |
55.2770 USDT |
| 2022-11-13 |
58.1278 USDT |
44,530.1416 LTC |
59.9180 USDT |
56.1890 USDT |
60.3600 USDT |
57.0350 USDT |
| 2022-11-12 |
59.9072 USDT |
45,039.1609 LTC |
61.4750 USDT |
58.1700 USDT |
61.7330 USDT |
60.0420 USDT |
| 2022-11-11 |
61.3677 USDT |
120,290.3684 LTC |
60.5860 USDT |
58.5450 USDT |
64.2680 USDT |
60.7060 USDT |
| 2022-11-10 |
55.5865 USDT |
158,963.3723 LTC |
50.6770 USDT |
49.7300 USDT |
60.8000 USDT |
58.2520 USDT |
| 2022-11-09 |
56.5542 USDT |
131,603.0400 LTC |
57.8060 USDT |
52.3820 USDT |
59.8170 USDT |
53.7010 USDT |
| 2022-11-08 |
61.6762 USDT |
198,142.4967 LTC |
67.4140 USDT |
53.7590 USDT |
68.8560 USDT |
56.5120 USDT |
| 2022-11-07 |
70.4327 USDT |
104,863.4403 LTC |
68.2360 USDT |
68.1170 USDT |
73.2940 USDT |
68.4240 USDT |
| 2022-11-06 |
69.2752 USDT |
65,001.0025 LTC |
69.2720 USDT |
68.1530 USDT |
70.6830 USDT |
69.9160 USDT |
| 2022-11-05 |
69.2612 USDT |
99,679.8092 LTC |
67.5770 USDT |
67.1120 USDT |
71.9400 USDT |
70.4130 USDT |
| 2022-11-04 |
66.1946 USDT |
142,672.1468 LTC |
61.8620 USDT |
61.6660 USDT |
70.4410 USDT |
69.0830 USDT |
| 2022-11-03 |
62.5013 USDT |
148,875.1434 LTC |
60.9470 USDT |
60.1070 USDT |
64.7250 USDT |
62.1590 USDT |
| 2022-11-02 |
60.0092 USDT |
191,720.2925 LTC |
55.1210 USDT |
54.6530 USDT |
62.8990 USDT |
59.5540 USDT |
| 2022-11-01 |
55.1799 USDT |
32,396.9422 LTC |
55.0400 USDT |
54.5180 USDT |
55.9100 USDT |
54.8030 USDT |
| 2022-10-31 |
55.0003 USDT |
59,182.6108 LTC |
55.3630 USDT |
54.0120 USDT |
56.3900 USDT |
55.0310 USDT |
| 2022-10-30 |
56.2320 USDT |
47,436.1591 LTC |
56.5700 USDT |
55.1500 USDT |
57.5120 USDT |
55.8160 USDT |
| 2022-10-29 |
55.9851 USDT |
59,663.2060 LTC |
54.9280 USDT |
54.6450 USDT |
57.6000 USDT |
56.8850 USDT |
| 2022-10-28 |
54.5896 USDT |
54,203.0125 LTC |
54.7550 USDT |
53.4890 USDT |
55.5610 USDT |
54.8680 USDT |
| 2022-10-27 |
55.9088 USDT |
58,559.7113 LTC |
56.3670 USDT |
54.4890 USDT |
56.7040 USDT |
55.0040 USDT |
| 2022-10-26 |
56.6512 USDT |
62,337.7118 LTC |
55.9250 USDT |
55.6640 USDT |
57.6190 USDT |
56.0440 USDT |
| 2022-10-25 |
54.3549 USDT |
55,858.3088 LTC |
52.5570 USDT |
52.2670 USDT |
56.8130 USDT |
55.8970 USDT |
| 2022-10-24 |
52.9951 USDT |
39,536.9071 LTC |
54.0200 USDT |
52.1150 USDT |
54.1980 USDT |
52.6000 USDT |
| 2022-10-23 |
52.6951 USDT |
47,442.5692 LTC |
52.1910 USDT |
51.8370 USDT |
53.9200 USDT |
53.7150 USDT |
| 2022-10-22 |
52.0611 USDT |
27,358.2280 LTC |
51.6700 USDT |
51.3620 USDT |
52.4780 USDT |
52.1730 USDT |
| 2022-10-21 |
50.8850 USDT |
43,155.0559 LTC |
51.2320 USDT |
49.5510 USDT |
51.8050 USDT |
51.6630 USDT |
| 2022-10-20 |
51.2111 USDT |
48,937.6670 LTC |
50.9390 USDT |
50.5850 USDT |
52.0980 USDT |
51.1810 USDT |
| 2022-10-19 |
51.4317 USDT |
34,164.9652 LTC |
51.8650 USDT |
50.7740 USDT |
52.0100 USDT |
51.0390 USDT |
| 2022-10-18 |
51.6332 USDT |
38,041.4816 LTC |
51.8420 USDT |
50.7500 USDT |
52.2000 USDT |
51.1890 USDT |
| 2022-10-17 |
51.5795 USDT |
32,261.3807 LTC |
51.4220 USDT |
51.0470 USDT |
52.1520 USDT |
51.9750 USDT |
| 2022-10-16 |
50.9083 USDT |
24,766.9432 LTC |
50.3970 USDT |
50.2980 USDT |
51.7970 USDT |
51.4620 USDT |