Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
66.1946 USDT |
142,672.1468 LTC |
61.8620 USDT |
61.6660 USDT |
70.4410 USDT |
69.0830 USDT |
| 2022-11-03 |
62.5013 USDT |
148,875.1434 LTC |
60.9470 USDT |
60.1070 USDT |
64.7250 USDT |
62.1590 USDT |
| 2022-11-02 |
60.0092 USDT |
191,720.2925 LTC |
55.1210 USDT |
54.6530 USDT |
62.8990 USDT |
59.5540 USDT |
| 2022-11-01 |
55.1799 USDT |
32,396.9422 LTC |
55.0400 USDT |
54.5180 USDT |
55.9100 USDT |
54.8030 USDT |
| 2022-10-31 |
55.0003 USDT |
59,182.6108 LTC |
55.3630 USDT |
54.0120 USDT |
56.3900 USDT |
55.0310 USDT |
| 2022-10-30 |
56.2320 USDT |
47,436.1591 LTC |
56.5700 USDT |
55.1500 USDT |
57.5120 USDT |
55.8160 USDT |
| 2022-10-29 |
55.9851 USDT |
59,663.2060 LTC |
54.9280 USDT |
54.6450 USDT |
57.6000 USDT |
56.8850 USDT |
| 2022-10-28 |
54.5896 USDT |
54,203.0125 LTC |
54.7550 USDT |
53.4890 USDT |
55.5610 USDT |
54.8680 USDT |
| 2022-10-27 |
55.9088 USDT |
58,559.7113 LTC |
56.3670 USDT |
54.4890 USDT |
56.7040 USDT |
55.0040 USDT |
| 2022-10-26 |
56.6512 USDT |
62,337.7118 LTC |
55.9250 USDT |
55.6640 USDT |
57.6190 USDT |
56.0440 USDT |
| 2022-10-25 |
54.3549 USDT |
55,858.3088 LTC |
52.5570 USDT |
52.2670 USDT |
56.8130 USDT |
55.8970 USDT |
| 2022-10-24 |
52.9951 USDT |
39,536.9071 LTC |
54.0200 USDT |
52.1150 USDT |
54.1980 USDT |
52.6000 USDT |
| 2022-10-23 |
52.6951 USDT |
47,442.5692 LTC |
52.1910 USDT |
51.8370 USDT |
53.9200 USDT |
53.7150 USDT |
| 2022-10-22 |
52.0611 USDT |
27,358.2280 LTC |
51.6700 USDT |
51.3620 USDT |
52.4780 USDT |
52.1730 USDT |
| 2022-10-21 |
50.8850 USDT |
43,155.0559 LTC |
51.2320 USDT |
49.5510 USDT |
51.8050 USDT |
51.6630 USDT |
| 2022-10-20 |
51.2111 USDT |
48,937.6670 LTC |
50.9390 USDT |
50.5850 USDT |
52.0980 USDT |
51.1810 USDT |
| 2022-10-19 |
51.4317 USDT |
34,164.9652 LTC |
51.8650 USDT |
50.7740 USDT |
52.0100 USDT |
51.0390 USDT |
| 2022-10-18 |
51.6332 USDT |
38,041.4816 LTC |
51.8420 USDT |
50.7500 USDT |
52.2000 USDT |
51.1890 USDT |
| 2022-10-17 |
51.5795 USDT |
32,261.3807 LTC |
51.4220 USDT |
51.0470 USDT |
52.1520 USDT |
51.9750 USDT |
| 2022-10-16 |
50.9083 USDT |
24,766.9432 LTC |
50.3970 USDT |
50.2980 USDT |
51.7970 USDT |
51.4620 USDT |
| 2022-10-15 |
51.3169 USDT |
22,848.2009 LTC |
51.2970 USDT |
50.9400 USDT |
51.6700 USDT |
51.1000 USDT |
| 2022-10-14 |
51.7957 USDT |
65,986.1984 LTC |
51.0950 USDT |
50.9050 USDT |
52.5630 USDT |
51.2930 USDT |
| 2022-10-13 |
50.2258 USDT |
114,118.4864 LTC |
52.2120 USDT |
48.3290 USDT |
52.5000 USDT |
51.5420 USDT |
| 2022-10-12 |
52.2777 USDT |
32,230.6812 LTC |
52.0140 USDT |
51.5800 USDT |
52.9680 USDT |
52.0580 USDT |
| 2022-10-11 |
51.9439 USDT |
58,412.6161 LTC |
52.6320 USDT |
51.2690 USDT |
52.6530 USDT |
52.0410 USDT |
| 2022-10-10 |
53.5291 USDT |
37,591.2410 LTC |
53.9230 USDT |
52.6380 USDT |
54.4530 USDT |
53.3960 USDT |
| 2022-10-09 |
53.3650 USDT |
19,296.6479 LTC |
52.7970 USDT |
52.6900 USDT |
53.8020 USDT |
53.5800 USDT |
| 2022-10-08 |
53.2168 USDT |
23,845.1099 LTC |
52.8280 USDT |
52.7240 USDT |
53.5440 USDT |
52.8960 USDT |
| 2022-10-07 |
53.1015 USDT |
31,708.7622 LTC |
53.5280 USDT |
52.2980 USDT |
53.8340 USDT |
52.6790 USDT |
| 2022-10-06 |
54.4599 USDT |
39,961.5664 LTC |
54.6140 USDT |
53.8550 USDT |
55.0500 USDT |
53.8900 USDT |
| 2022-10-05 |
54.3739 USDT |
36,164.9104 LTC |
55.2550 USDT |
53.3270 USDT |
55.2970 USDT |
54.7430 USDT |
| 2022-10-04 |
54.6083 USDT |
34,701.1494 LTC |
54.1870 USDT |
53.8900 USDT |
55.3510 USDT |
54.8560 USDT |
| 2022-10-03 |
53.0353 USDT |
36,408.3753 LTC |
51.8320 USDT |
51.5010 USDT |
54.0080 USDT |
53.7340 USDT |
| 2022-10-02 |
52.7477 USDT |
23,157.3457 LTC |
52.9310 USDT |
52.0680 USDT |
53.4470 USDT |
53.1150 USDT |
| 2022-10-01 |
53.2198 USDT |
27,547.7459 LTC |
53.5050 USDT |
52.4690 USDT |
53.8130 USDT |
52.9240 USDT |
| 2022-09-30 |
53.8356 USDT |
56,705.9463 LTC |
53.9590 USDT |
52.8640 USDT |
55.0910 USDT |
53.5620 USDT |
| 2022-09-29 |
53.3619 USDT |
48,278.1979 LTC |
53.2970 USDT |
52.2520 USDT |
54.1560 USDT |
53.8470 USDT |
| 2022-09-28 |
52.7256 USDT |
40,811.4302 LTC |
52.6560 USDT |
51.0100 USDT |
53.8170 USDT |
53.3100 USDT |
| 2022-09-27 |
54.1132 USDT |
47,837.3363 LTC |
53.4370 USDT |
51.8040 USDT |
55.6000 USDT |
52.3950 USDT |
| 2022-09-26 |
52.9165 USDT |
45,011.7856 LTC |
52.5130 USDT |
51.8900 USDT |
53.7130 USDT |
53.1290 USDT |
| 2022-09-25 |
53.6718 USDT |
32,269.4590 LTC |
53.4400 USDT |
52.2600 USDT |
54.4150 USDT |
52.5830 USDT |
| 2022-09-24 |
54.9913 USDT |
33,885.0450 LTC |
55.2310 USDT |
53.6750 USDT |
55.9480 USDT |
53.8370 USDT |
| 2022-09-23 |
53.2666 USDT |
52,760.8561 LTC |
53.5430 USDT |
51.4050 USDT |
55.0150 USDT |
54.8040 USDT |
| 2022-09-22 |
52.7746 USDT |
44,510.0041 LTC |
51.0880 USDT |
50.6350 USDT |
54.1030 USDT |
52.9810 USDT |
| 2022-09-21 |
53.2116 USDT |
57,100.2615 LTC |
52.3140 USDT |
50.9740 USDT |
55.5210 USDT |
52.9140 USDT |
| 2022-09-20 |
52.2092 USDT |
31,043.3173 LTC |
52.8920 USDT |
50.8570 USDT |
53.8200 USDT |
52.2420 USDT |
| 2022-09-19 |
51.4786 USDT |
64,054.2200 LTC |
52.6440 USDT |
50.0000 USDT |
53.7310 USDT |
52.3470 USDT |
| 2022-09-18 |
55.7982 USDT |
41,188.8451 LTC |
57.8600 USDT |
52.1100 USDT |
57.8660 USDT |
53.7690 USDT |
| 2022-09-17 |
56.7790 USDT |
21,548.2474 LTC |
55.9550 USDT |
55.8370 USDT |
58.0930 USDT |
57.9370 USDT |
| 2022-09-16 |
55.5278 USDT |
32,549.2789 LTC |
56.3350 USDT |
54.5890 USDT |
56.9260 USDT |
55.1330 USDT |