Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
51.3169 USDT |
22,848.2009 LTC |
51.2970 USDT |
50.9400 USDT |
51.6700 USDT |
51.1000 USDT |
| 2022-10-14 |
51.7957 USDT |
65,986.1984 LTC |
51.0950 USDT |
50.9050 USDT |
52.5630 USDT |
51.2930 USDT |
| 2022-10-13 |
50.2258 USDT |
114,118.4864 LTC |
52.2120 USDT |
48.3290 USDT |
52.5000 USDT |
51.5420 USDT |
| 2022-10-12 |
52.2777 USDT |
32,230.6812 LTC |
52.0140 USDT |
51.5800 USDT |
52.9680 USDT |
52.0580 USDT |
| 2022-10-11 |
51.9439 USDT |
58,412.6161 LTC |
52.6320 USDT |
51.2690 USDT |
52.6530 USDT |
52.0410 USDT |
| 2022-10-10 |
53.5291 USDT |
37,591.2410 LTC |
53.9230 USDT |
52.6380 USDT |
54.4530 USDT |
53.3960 USDT |
| 2022-10-09 |
53.3650 USDT |
19,296.6479 LTC |
52.7970 USDT |
52.6900 USDT |
53.8020 USDT |
53.5800 USDT |
| 2022-10-08 |
53.2168 USDT |
23,845.1099 LTC |
52.8280 USDT |
52.7240 USDT |
53.5440 USDT |
52.8960 USDT |
| 2022-10-07 |
53.1015 USDT |
31,708.7622 LTC |
53.5280 USDT |
52.2980 USDT |
53.8340 USDT |
52.6790 USDT |
| 2022-10-06 |
54.4599 USDT |
39,961.5664 LTC |
54.6140 USDT |
53.8550 USDT |
55.0500 USDT |
53.8900 USDT |
| 2022-10-05 |
54.3739 USDT |
36,164.9104 LTC |
55.2550 USDT |
53.3270 USDT |
55.2970 USDT |
54.7430 USDT |
| 2022-10-04 |
54.6083 USDT |
34,701.1494 LTC |
54.1870 USDT |
53.8900 USDT |
55.3510 USDT |
54.8560 USDT |
| 2022-10-03 |
53.0353 USDT |
36,408.3753 LTC |
51.8320 USDT |
51.5010 USDT |
54.0080 USDT |
53.7340 USDT |
| 2022-10-02 |
52.7477 USDT |
23,157.3457 LTC |
52.9310 USDT |
52.0680 USDT |
53.4470 USDT |
53.1150 USDT |
| 2022-10-01 |
53.2198 USDT |
27,547.7459 LTC |
53.5050 USDT |
52.4690 USDT |
53.8130 USDT |
52.9240 USDT |
| 2022-09-30 |
53.8356 USDT |
56,705.9463 LTC |
53.9590 USDT |
52.8640 USDT |
55.0910 USDT |
53.5620 USDT |
| 2022-09-29 |
53.3619 USDT |
48,278.1979 LTC |
53.2970 USDT |
52.2520 USDT |
54.1560 USDT |
53.8470 USDT |
| 2022-09-28 |
52.7256 USDT |
40,811.4302 LTC |
52.6560 USDT |
51.0100 USDT |
53.8170 USDT |
53.3100 USDT |
| 2022-09-27 |
54.1132 USDT |
47,837.3363 LTC |
53.4370 USDT |
51.8040 USDT |
55.6000 USDT |
52.3950 USDT |
| 2022-09-26 |
52.9165 USDT |
45,011.7856 LTC |
52.5130 USDT |
51.8900 USDT |
53.7130 USDT |
53.1290 USDT |
| 2022-09-25 |
53.6718 USDT |
32,269.4590 LTC |
53.4400 USDT |
52.2600 USDT |
54.4150 USDT |
52.5830 USDT |
| 2022-09-24 |
54.9913 USDT |
33,885.0450 LTC |
55.2310 USDT |
53.6750 USDT |
55.9480 USDT |
53.8370 USDT |
| 2022-09-23 |
53.2666 USDT |
52,760.8561 LTC |
53.5430 USDT |
51.4050 USDT |
55.0150 USDT |
54.8040 USDT |
| 2022-09-22 |
52.7746 USDT |
44,510.0041 LTC |
51.0880 USDT |
50.6350 USDT |
54.1030 USDT |
52.9810 USDT |
| 2022-09-21 |
53.2116 USDT |
57,100.2615 LTC |
52.3140 USDT |
50.9740 USDT |
55.5210 USDT |
52.9140 USDT |
| 2022-09-20 |
52.2092 USDT |
31,043.3173 LTC |
52.8920 USDT |
50.8570 USDT |
53.8200 USDT |
52.2420 USDT |
| 2022-09-19 |
51.4786 USDT |
64,054.2200 LTC |
52.6440 USDT |
50.0000 USDT |
53.7310 USDT |
52.3470 USDT |
| 2022-09-18 |
55.7982 USDT |
41,188.8451 LTC |
57.8600 USDT |
52.1100 USDT |
57.8660 USDT |
53.7690 USDT |
| 2022-09-17 |
56.7790 USDT |
21,548.2474 LTC |
55.9550 USDT |
55.8370 USDT |
58.0930 USDT |
57.9370 USDT |
| 2022-09-16 |
55.5278 USDT |
32,549.2789 LTC |
56.3350 USDT |
54.5890 USDT |
56.9260 USDT |
55.1330 USDT |
| 2022-09-15 |
58.4895 USDT |
50,255.3111 LTC |
60.1720 USDT |
55.8520 USDT |
60.8480 USDT |
56.1990 USDT |
| 2022-09-14 |
59.6250 USDT |
39,184.0317 LTC |
59.0510 USDT |
58.1820 USDT |
61.1700 USDT |
59.3510 USDT |
| 2022-09-13 |
63.3824 USDT |
81,947.2987 LTC |
61.3910 USDT |
60.1700 USDT |
67.4680 USDT |
60.2070 USDT |
| 2022-09-12 |
61.6918 USDT |
36,930.3057 LTC |
62.1770 USDT |
60.0980 USDT |
63.2480 USDT |
61.4470 USDT |
| 2022-09-11 |
62.8871 USDT |
28,645.0085 LTC |
63.3390 USDT |
61.7990 USDT |
64.4250 USDT |
62.6600 USDT |
| 2022-09-10 |
63.0688 USDT |
55,542.5061 LTC |
61.1340 USDT |
60.5490 USDT |
64.6800 USDT |
63.3240 USDT |
| 2022-09-09 |
60.2439 USDT |
42,001.4356 LTC |
57.9540 USDT |
57.7130 USDT |
61.9260 USDT |
61.1410 USDT |
| 2022-09-08 |
57.1615 USDT |
53,583.9726 LTC |
57.3280 USDT |
56.0690 USDT |
58.5810 USDT |
57.9530 USDT |
| 2022-09-07 |
54.7829 USDT |
54,816.6758 LTC |
54.1210 USDT |
52.9340 USDT |
57.3670 USDT |
57.1760 USDT |
| 2022-09-06 |
58.5700 USDT |
69,016.7491 LTC |
60.4140 USDT |
54.1630 USDT |
62.7350 USDT |
54.8250 USDT |
| 2022-09-05 |
60.2676 USDT |
37,154.6897 LTC |
60.9070 USDT |
59.2690 USDT |
61.6200 USDT |
60.1000 USDT |
| 2022-09-04 |
59.6519 USDT |
35,780.5298 LTC |
60.1600 USDT |
58.6220 USDT |
60.7940 USDT |
59.7930 USDT |
| 2022-09-03 |
60.8117 USDT |
49,288.8156 LTC |
60.9840 USDT |
59.5200 USDT |
62.2000 USDT |
60.8090 USDT |
| 2022-09-02 |
59.8562 USDT |
89,417.3672 LTC |
57.5800 USDT |
56.4960 USDT |
62.3890 USDT |
61.2160 USDT |
| 2022-09-01 |
55.5079 USDT |
68,334.0938 LTC |
53.8340 USDT |
53.2010 USDT |
57.5000 USDT |
57.3020 USDT |
| 2022-08-31 |
54.4299 USDT |
18,350.8852 LTC |
53.0200 USDT |
53.0200 USDT |
55.1330 USDT |
54.0310 USDT |
| 2022-08-30 |
54.1305 USDT |
39,865.6407 LTC |
55.7900 USDT |
51.8350 USDT |
56.2500 USDT |
53.7990 USDT |
| 2022-08-29 |
54.9118 USDT |
49,323.5748 LTC |
53.3960 USDT |
52.5250 USDT |
56.6980 USDT |
55.1710 USDT |
| 2022-08-28 |
54.1917 USDT |
43,597.9814 LTC |
53.0010 USDT |
52.4530 USDT |
55.9610 USDT |
55.0460 USDT |
| 2022-08-27 |
52.6107 USDT |
35,162.7009 LTC |
52.6870 USDT |
51.7000 USDT |
53.4740 USDT |
53.1090 USDT |