Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
61.8298 USDT |
78,807.5906 LTC |
60.6440 USDT |
60.3920 USDT |
64.0600 USDT |
60.8550 USDT |
| 2022-07-29 |
61.9337 USDT |
73,580.1542 LTC |
63.3790 USDT |
59.7560 USDT |
64.6130 USDT |
61.2700 USDT |
| 2022-07-28 |
61.1611 USDT |
110,194.0332 LTC |
58.9840 USDT |
58.0010 USDT |
64.2850 USDT |
63.4070 USDT |
| 2022-07-27 |
55.2849 USDT |
59,714.0374 LTC |
53.8990 USDT |
53.0090 USDT |
58.6300 USDT |
58.3000 USDT |
| 2022-07-26 |
53.0785 USDT |
34,916.8849 LTC |
54.0260 USDT |
52.0000 USDT |
54.1630 USDT |
52.2040 USDT |
| 2022-07-25 |
56.4893 USDT |
47,100.9649 LTC |
58.3890 USDT |
55.7680 USDT |
58.9800 USDT |
56.3430 USDT |
| 2022-07-24 |
58.2062 USDT |
58,163.7160 LTC |
56.3390 USDT |
56.3380 USDT |
59.7710 USDT |
58.4950 USDT |
| 2022-07-23 |
55.6996 USDT |
41,098.3794 LTC |
56.1000 USDT |
54.5040 USDT |
57.2240 USDT |
55.7160 USDT |
| 2022-07-22 |
57.7743 USDT |
51,803.3092 LTC |
58.0450 USDT |
55.5410 USDT |
59.1780 USDT |
55.9890 USDT |
| 2022-07-21 |
56.7378 USDT |
44,716.2023 LTC |
57.2160 USDT |
55.1510 USDT |
58.6690 USDT |
58.3380 USDT |
| 2022-07-20 |
58.8734 USDT |
87,020.6614 LTC |
57.8940 USDT |
56.4300 USDT |
61.7340 USDT |
58.0110 USDT |
| 2022-07-19 |
57.6364 USDT |
94,723.9740 LTC |
58.6050 USDT |
55.8290 USDT |
59.6130 USDT |
57.9110 USDT |
| 2022-07-18 |
57.5954 USDT |
78,784.2023 LTC |
55.7650 USDT |
55.2330 USDT |
59.3870 USDT |
56.7780 USDT |
| 2022-07-17 |
55.4176 USDT |
55,591.5420 LTC |
55.0890 USDT |
54.4370 USDT |
56.4190 USDT |
56.3670 USDT |
| 2022-07-16 |
52.8960 USDT |
50,355.0987 LTC |
51.7990 USDT |
51.0820 USDT |
54.8070 USDT |
53.9570 USDT |
| 2022-07-15 |
51.4152 USDT |
49,857.2450 LTC |
51.3080 USDT |
50.6360 USDT |
52.7540 USDT |
51.4590 USDT |
| 2022-07-14 |
49.2915 USDT |
12,515.2707 LTC |
49.5620 USDT |
48.6670 USDT |
49.8200 USDT |
48.9100 USDT |
| 2022-07-13 |
48.0621 USDT |
78,594.0508 LTC |
47.3320 USDT |
46.4230 USDT |
49.7230 USDT |
49.5810 USDT |
| 2022-07-12 |
48.5113 USDT |
41,984.5662 LTC |
48.7020 USDT |
47.5450 USDT |
49.3650 USDT |
48.7170 USDT |
| 2022-07-11 |
51.0291 USDT |
50,138.3632 LTC |
52.1300 USDT |
50.1150 USDT |
52.2500 USDT |
50.6910 USDT |
| 2022-07-10 |
53.4611 USDT |
90,372.7487 LTC |
54.0620 USDT |
50.6750 USDT |
55.0140 USDT |
51.9370 USDT |
| 2022-07-09 |
52.0851 USDT |
35,864.8709 LTC |
51.3450 USDT |
51.3400 USDT |
52.5100 USDT |
52.3830 USDT |
| 2022-07-08 |
52.4199 USDT |
91,290.9055 LTC |
52.1970 USDT |
50.7950 USDT |
53.9880 USDT |
52.0770 USDT |
| 2022-07-07 |
51.0456 USDT |
53,952.6071 LTC |
50.3600 USDT |
49.7980 USDT |
52.0950 USDT |
51.9140 USDT |
| 2022-07-06 |
50.0229 USDT |
75,859.5486 LTC |
49.6840 USDT |
48.9200 USDT |
51.1890 USDT |
50.5460 USDT |
| 2022-07-05 |
49.8607 USDT |
77,650.7795 LTC |
52.2490 USDT |
48.0110 USDT |
52.5000 USDT |
50.3460 USDT |
| 2022-07-04 |
51.0595 USDT |
49,238.9152 LTC |
50.9690 USDT |
49.7290 USDT |
52.1850 USDT |
51.5320 USDT |
| 2022-07-03 |
50.3668 USDT |
45,421.1724 LTC |
50.5840 USDT |
49.1730 USDT |
52.2130 USDT |
51.2860 USDT |
| 2022-07-02 |
50.6848 USDT |
66,881.3325 LTC |
51.2360 USDT |
49.8420 USDT |
51.6850 USDT |
50.8480 USDT |
| 2022-07-01 |
52.2533 USDT |
97,438.3592 LTC |
53.8330 USDT |
50.1040 USDT |
56.2820 USDT |
51.4390 USDT |
| 2022-06-30 |
51.7951 USDT |
88,314.7874 LTC |
53.6650 USDT |
50.1690 USDT |
53.9790 USDT |
51.5040 USDT |
| 2022-06-29 |
52.5318 USDT |
78,098.5914 LTC |
52.7220 USDT |
51.4080 USDT |
53.4120 USDT |
53.0930 USDT |
| 2022-06-28 |
55.0657 USDT |
68,182.4175 LTC |
55.9120 USDT |
52.9360 USDT |
57.0000 USDT |
53.3200 USDT |
| 2022-06-27 |
56.9135 USDT |
64,891.8278 LTC |
56.6210 USDT |
54.8470 USDT |
58.6000 USDT |
55.7210 USDT |
| 2022-06-26 |
58.7165 USDT |
75,330.9997 LTC |
58.9050 USDT |
56.7430 USDT |
60.4680 USDT |
57.3800 USDT |
| 2022-06-25 |
57.1785 USDT |
87,135.4178 LTC |
55.8480 USDT |
54.6000 USDT |
59.7820 USDT |
58.8860 USDT |
| 2022-06-24 |
55.8565 USDT |
69,816.8627 LTC |
55.7500 USDT |
54.4210 USDT |
57.3260 USDT |
56.3440 USDT |
| 2022-06-23 |
54.6564 USDT |
85,413.0532 LTC |
52.1490 USDT |
51.9130 USDT |
56.1730 USDT |
55.8900 USDT |
| 2022-06-22 |
51.9109 USDT |
96,454.8017 LTC |
53.5320 USDT |
50.4350 USDT |
53.5500 USDT |
52.0900 USDT |
| 2022-06-21 |
53.5189 USDT |
114,163.8229 LTC |
52.7770 USDT |
51.8720 USDT |
55.6740 USDT |
53.4530 USDT |
| 2022-06-20 |
52.6243 USDT |
123,147.8690 LTC |
54.2740 USDT |
51.3420 USDT |
54.7500 USDT |
52.6060 USDT |
| 2022-06-19 |
50.6109 USDT |
194,663.3908 LTC |
47.1750 USDT |
44.9270 USDT |
56.3030 USDT |
54.8470 USDT |
| 2022-06-18 |
45.5663 USDT |
157,924.8812 LTC |
47.5890 USDT |
41.7300 USDT |
48.5030 USDT |
43.2140 USDT |
| 2022-06-17 |
46.6891 USDT |
109,728.7903 LTC |
44.7910 USDT |
44.4470 USDT |
47.7820 USDT |
47.3250 USDT |
| 2022-06-16 |
46.8266 USDT |
90,995.3752 LTC |
50.6510 USDT |
44.4040 USDT |
51.2110 USDT |
45.9530 USDT |
| 2022-06-15 |
44.6653 USDT |
165,905.7397 LTC |
46.1800 USDT |
41.6580 USDT |
49.4630 USDT |
48.9180 USDT |
| 2022-06-14 |
44.2926 USDT |
172,830.5154 LTC |
43.4760 USDT |
40.3610 USDT |
46.3800 USDT |
45.0950 USDT |
| 2022-06-13 |
43.8645 USDT |
202,613.7816 LTC |
47.9350 USDT |
41.0220 USDT |
48.2940 USDT |
43.9980 USDT |
| 2022-06-12 |
50.2620 USDT |
122,248.0121 LTC |
52.1770 USDT |
48.5710 USDT |
52.6380 USDT |
50.2440 USDT |
| 2022-06-11 |
54.5071 USDT |
91,346.0500 LTC |
56.6470 USDT |
51.6560 USDT |
57.7760 USDT |
52.7960 USDT |