Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
52.4199 USDT |
91,290.9055 LTC |
52.1970 USDT |
50.7950 USDT |
53.9880 USDT |
52.0770 USDT |
| 2022-07-07 |
51.0456 USDT |
53,952.6071 LTC |
50.3600 USDT |
49.7980 USDT |
52.0950 USDT |
51.9140 USDT |
| 2022-07-06 |
50.0229 USDT |
75,859.5486 LTC |
49.6840 USDT |
48.9200 USDT |
51.1890 USDT |
50.5460 USDT |
| 2022-07-05 |
49.8607 USDT |
77,650.7795 LTC |
52.2490 USDT |
48.0110 USDT |
52.5000 USDT |
50.3460 USDT |
| 2022-07-04 |
51.0595 USDT |
49,238.9152 LTC |
50.9690 USDT |
49.7290 USDT |
52.1850 USDT |
51.5320 USDT |
| 2022-07-03 |
50.3668 USDT |
45,421.1724 LTC |
50.5840 USDT |
49.1730 USDT |
52.2130 USDT |
51.2860 USDT |
| 2022-07-02 |
50.6848 USDT |
66,881.3325 LTC |
51.2360 USDT |
49.8420 USDT |
51.6850 USDT |
50.8480 USDT |
| 2022-07-01 |
52.2533 USDT |
97,438.3592 LTC |
53.8330 USDT |
50.1040 USDT |
56.2820 USDT |
51.4390 USDT |
| 2022-06-30 |
51.7951 USDT |
88,314.7874 LTC |
53.6650 USDT |
50.1690 USDT |
53.9790 USDT |
51.5040 USDT |
| 2022-06-29 |
52.5318 USDT |
78,098.5914 LTC |
52.7220 USDT |
51.4080 USDT |
53.4120 USDT |
53.0930 USDT |
| 2022-06-28 |
55.0657 USDT |
68,182.4175 LTC |
55.9120 USDT |
52.9360 USDT |
57.0000 USDT |
53.3200 USDT |
| 2022-06-27 |
56.9135 USDT |
64,891.8278 LTC |
56.6210 USDT |
54.8470 USDT |
58.6000 USDT |
55.7210 USDT |
| 2022-06-26 |
58.7165 USDT |
75,330.9997 LTC |
58.9050 USDT |
56.7430 USDT |
60.4680 USDT |
57.3800 USDT |
| 2022-06-25 |
57.1785 USDT |
87,135.4178 LTC |
55.8480 USDT |
54.6000 USDT |
59.7820 USDT |
58.8860 USDT |
| 2022-06-24 |
55.8565 USDT |
69,816.8627 LTC |
55.7500 USDT |
54.4210 USDT |
57.3260 USDT |
56.3440 USDT |
| 2022-06-23 |
54.6564 USDT |
85,413.0532 LTC |
52.1490 USDT |
51.9130 USDT |
56.1730 USDT |
55.8900 USDT |
| 2022-06-22 |
51.9109 USDT |
96,454.8017 LTC |
53.5320 USDT |
50.4350 USDT |
53.5500 USDT |
52.0900 USDT |
| 2022-06-21 |
53.5189 USDT |
114,163.8229 LTC |
52.7770 USDT |
51.8720 USDT |
55.6740 USDT |
53.4530 USDT |
| 2022-06-20 |
52.6243 USDT |
123,147.8690 LTC |
54.2740 USDT |
51.3420 USDT |
54.7500 USDT |
52.6060 USDT |
| 2022-06-19 |
50.6109 USDT |
194,663.3908 LTC |
47.1750 USDT |
44.9270 USDT |
56.3030 USDT |
54.8470 USDT |
| 2022-06-18 |
45.5663 USDT |
157,924.8812 LTC |
47.5890 USDT |
41.7300 USDT |
48.5030 USDT |
43.2140 USDT |
| 2022-06-17 |
46.6891 USDT |
109,728.7903 LTC |
44.7910 USDT |
44.4470 USDT |
47.7820 USDT |
47.3250 USDT |
| 2022-06-16 |
46.8266 USDT |
90,995.3752 LTC |
50.6510 USDT |
44.4040 USDT |
51.2110 USDT |
45.9530 USDT |
| 2022-06-15 |
44.6653 USDT |
165,905.7397 LTC |
46.1800 USDT |
41.6580 USDT |
49.4630 USDT |
48.9180 USDT |
| 2022-06-14 |
44.2926 USDT |
172,830.5154 LTC |
43.4760 USDT |
40.3610 USDT |
46.3800 USDT |
45.0950 USDT |
| 2022-06-13 |
43.8645 USDT |
202,613.7816 LTC |
47.9350 USDT |
41.0220 USDT |
48.2940 USDT |
43.9980 USDT |
| 2022-06-12 |
50.2620 USDT |
122,248.0121 LTC |
52.1770 USDT |
48.5710 USDT |
52.6380 USDT |
50.2440 USDT |
| 2022-06-11 |
54.5071 USDT |
91,346.0500 LTC |
56.6470 USDT |
51.6560 USDT |
57.7760 USDT |
52.7960 USDT |
| 2022-06-10 |
58.1628 USDT |
83,350.8899 LTC |
60.2050 USDT |
55.5210 USDT |
60.3820 USDT |
57.0570 USDT |
| 2022-06-09 |
61.4414 USDT |
39,656.1534 LTC |
61.3740 USDT |
60.6870 USDT |
62.3920 USDT |
61.5140 USDT |
| 2022-06-08 |
62.6861 USDT |
73,432.6005 LTC |
63.8450 USDT |
61.1270 USDT |
64.4680 USDT |
61.5680 USDT |
| 2022-06-07 |
62.2704 USDT |
73,931.5355 LTC |
64.4310 USDT |
60.1210 USDT |
65.5050 USDT |
65.0690 USDT |
| 2022-06-06 |
65.0709 USDT |
46,270.7432 LTC |
63.1390 USDT |
62.9040 USDT |
66.5000 USDT |
64.3500 USDT |
| 2022-06-05 |
62.7511 USDT |
26,713.7802 LTC |
63.7280 USDT |
61.6870 USDT |
63.8320 USDT |
63.3590 USDT |
| 2022-06-04 |
62.7002 USDT |
31,343.1225 LTC |
62.5860 USDT |
61.3000 USDT |
64.1520 USDT |
64.1370 USDT |
| 2022-06-03 |
62.6623 USDT |
43,063.7827 LTC |
64.3990 USDT |
61.4120 USDT |
64.8760 USDT |
62.1160 USDT |
| 2022-06-02 |
63.1650 USDT |
40,981.4575 LTC |
62.6760 USDT |
62.0640 USDT |
64.0350 USDT |
63.8320 USDT |
| 2022-06-01 |
66.4174 USDT |
81,776.7486 LTC |
68.4030 USDT |
61.6980 USDT |
70.5950 USDT |
62.4940 USDT |
| 2022-05-31 |
68.3631 USDT |
49,031.5649 LTC |
69.1160 USDT |
66.7340 USDT |
69.7660 USDT |
67.9570 USDT |
| 2022-05-30 |
66.2228 USDT |
50,902.1794 LTC |
63.6330 USDT |
63.3000 USDT |
68.2210 USDT |
67.8140 USDT |
| 2022-05-29 |
63.1740 USDT |
35,041.1810 LTC |
63.0360 USDT |
61.8560 USDT |
64.3880 USDT |
63.9800 USDT |
| 2022-05-28 |
62.8790 USDT |
37,669.7644 LTC |
61.5840 USDT |
61.3000 USDT |
64.0250 USDT |
62.5880 USDT |
| 2022-05-27 |
62.4324 USDT |
79,433.8650 LTC |
63.4090 USDT |
60.9440 USDT |
64.0880 USDT |
61.4450 USDT |
| 2022-05-26 |
64.3790 USDT |
90,279.9036 LTC |
68.2320 USDT |
60.4020 USDT |
68.8000 USDT |
64.1570 USDT |
| 2022-05-25 |
69.2786 USDT |
54,475.7427 LTC |
70.2600 USDT |
67.8360 USDT |
71.6760 USDT |
68.3530 USDT |
| 2022-05-24 |
69.1971 USDT |
63,713.8561 LTC |
69.0360 USDT |
67.0650 USDT |
70.3100 USDT |
69.9340 USDT |
| 2022-05-23 |
71.4537 USDT |
95,182.3604 LTC |
71.6670 USDT |
68.2840 USDT |
73.9500 USDT |
69.0210 USDT |
| 2022-05-22 |
71.2670 USDT |
61,765.8283 LTC |
69.8680 USDT |
69.4180 USDT |
72.5240 USDT |
71.8280 USDT |
| 2022-05-21 |
69.4271 USDT |
48,356.9032 LTC |
68.5870 USDT |
67.8550 USDT |
70.6320 USDT |
69.7280 USDT |
| 2022-05-20 |
69.4612 USDT |
118,045.2353 LTC |
72.1300 USDT |
66.7780 USDT |
73.3880 USDT |
68.5930 USDT |