Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
63.7607 USDT |
35,939.2700 LTC |
63.3880 USDT |
62.6700 USDT |
64.7650 USDT |
62.9090 USDT |
| 2024-10-01 |
65.9076 USDT |
50,249.6900 LTC |
66.8350 USDT |
61.9950 USDT |
68.5910 USDT |
63.9230 USDT |
| 2024-09-30 |
67.5877 USDT |
30,577.7500 LTC |
69.2660 USDT |
66.5360 USDT |
69.3590 USDT |
67.2140 USDT |
| 2024-09-29 |
69.2642 USDT |
41,370.8500 LTC |
69.9580 USDT |
66.3710 USDT |
70.3010 USDT |
69.1950 USDT |
| 2024-09-28 |
69.9813 USDT |
37,023.0600 LTC |
71.1230 USDT |
68.9940 USDT |
71.4910 USDT |
69.4890 USDT |
| 2024-09-27 |
69.6445 USDT |
32,969.0800 LTC |
68.5590 USDT |
68.2930 USDT |
70.7390 USDT |
70.5830 USDT |
| 2024-09-26 |
67.5802 USDT |
30,802.7100 LTC |
66.5690 USDT |
65.6340 USDT |
68.5000 USDT |
67.7620 USDT |
| 2024-09-25 |
66.8867 USDT |
32,963.3200 LTC |
66.6890 USDT |
65.9090 USDT |
67.8650 USDT |
67.3430 USDT |
| 2024-09-24 |
66.5119 USDT |
31,090.6300 LTC |
66.9680 USDT |
65.6740 USDT |
67.1680 USDT |
66.6170 USDT |
| 2024-09-23 |
67.7734 USDT |
24,165.7000 LTC |
68.6720 USDT |
66.7280 USDT |
69.3080 USDT |
67.5000 USDT |
| 2024-09-22 |
67.2231 USDT |
19,819.9972 LTC |
66.8760 USDT |
66.5370 USDT |
68.0290 USDT |
68.0130 USDT |
| 2024-09-21 |
65.6837 USDT |
31,167.6100 LTC |
65.3170 USDT |
64.8100 USDT |
66.9810 USDT |
66.5370 USDT |
| 2024-09-20 |
65.4598 USDT |
32,624.6300 LTC |
65.4160 USDT |
64.3460 USDT |
66.4320 USDT |
65.2040 USDT |
| 2024-09-19 |
65.3312 USDT |
29,162.0300 LTC |
64.8550 USDT |
64.7080 USDT |
66.0560 USDT |
65.4980 USDT |
| 2024-09-18 |
63.6362 USDT |
33,774.3500 LTC |
63.6930 USDT |
62.4100 USDT |
64.4790 USDT |
64.0560 USDT |
| 2024-09-17 |
63.0405 USDT |
32,153.7099 LTC |
62.6120 USDT |
61.9220 USDT |
64.0100 USDT |
63.6640 USDT |
| 2024-09-16 |
62.8032 USDT |
26,532.9300 LTC |
63.2470 USDT |
62.0890 USDT |
63.7430 USDT |
62.5940 USDT |
| 2024-09-15 |
64.6501 USDT |
22,066.9349 LTC |
65.9150 USDT |
63.5390 USDT |
66.2990 USDT |
63.6830 USDT |
| 2024-09-14 |
65.8201 USDT |
22,717.0200 LTC |
64.9510 USDT |
64.8800 USDT |
66.7550 USDT |
66.0200 USDT |
| 2024-09-13 |
63.7620 USDT |
31,402.6500 LTC |
62.8440 USDT |
62.4040 USDT |
65.0100 USDT |
64.8350 USDT |
| 2024-09-12 |
62.2076 USDT |
40,547.9300 LTC |
62.1990 USDT |
61.5040 USDT |
63.1270 USDT |
62.8280 USDT |
| 2024-09-11 |
61.3531 USDT |
35,583.6000 LTC |
61.4960 USDT |
60.1180 USDT |
62.4130 USDT |
62.0010 USDT |
| 2024-09-10 |
60.9970 USDT |
31,826.9500 LTC |
61.4070 USDT |
60.3600 USDT |
61.7360 USDT |
61.6840 USDT |
| 2024-09-09 |
60.5997 USDT |
43,218.3068 LTC |
60.9500 USDT |
59.6680 USDT |
61.4950 USDT |
61.2660 USDT |
| 2024-09-08 |
61.3942 USDT |
23,164.9500 LTC |
62.0350 USDT |
60.2200 USDT |
62.2840 USDT |
60.7290 USDT |
| 2024-09-07 |
63.3378 USDT |
18,085.0700 LTC |
62.9560 USDT |
62.2010 USDT |
64.1520 USDT |
62.7480 USDT |
| 2024-09-06 |
65.0111 USDT |
32,896.8100 LTC |
66.0590 USDT |
62.8360 USDT |
66.8110 USDT |
63.3320 USDT |
| 2024-09-05 |
65.9757 USDT |
75,007.6900 LTC |
65.3660 USDT |
64.4400 USDT |
68.5360 USDT |
65.8260 USDT |
| 2024-09-04 |
64.9634 USDT |
47,545.1300 LTC |
64.3990 USDT |
62.0220 USDT |
66.2120 USDT |
65.5330 USDT |
| 2024-09-03 |
65.4238 USDT |
30,613.7500 LTC |
65.3330 USDT |
64.4290 USDT |
66.3400 USDT |
64.8490 USDT |
| 2024-09-02 |
64.1827 USDT |
34,998.7300 LTC |
63.5540 USDT |
62.6000 USDT |
65.7310 USDT |
65.4260 USDT |
| 2024-09-01 |
64.3618 USDT |
31,877.2600 LTC |
64.9960 USDT |
63.7670 USDT |
65.1170 USDT |
64.5010 USDT |
| 2024-08-31 |
65.5069 USDT |
37,248.7400 LTC |
64.9140 USDT |
64.8550 USDT |
66.4200 USDT |
64.8550 USDT |
| 2024-08-30 |
63.2917 USDT |
61,524.4500 LTC |
62.4590 USDT |
61.5600 USDT |
65.4020 USDT |
65.0960 USDT |
| 2024-08-29 |
62.5712 USDT |
39,057.1200 LTC |
61.7590 USDT |
61.5240 USDT |
63.9330 USDT |
61.9810 USDT |
| 2024-08-28 |
60.9065 USDT |
38,647.1700 LTC |
60.3850 USDT |
59.4030 USDT |
62.3720 USDT |
62.0230 USDT |
| 2024-08-27 |
62.5377 USDT |
47,520.2741 LTC |
63.0120 USDT |
59.0260 USDT |
63.9530 USDT |
60.6570 USDT |
| 2024-08-26 |
64.0878 USDT |
37,512.7300 LTC |
64.7970 USDT |
62.9370 USDT |
65.0710 USDT |
63.5570 USDT |
| 2024-08-25 |
65.4865 USDT |
37,591.6900 LTC |
66.5760 USDT |
64.4350 USDT |
66.8680 USDT |
64.7440 USDT |
| 2024-08-24 |
66.8524 USDT |
36,409.7800 LTC |
66.1190 USDT |
65.4330 USDT |
67.9950 USDT |
66.4330 USDT |
| 2024-08-23 |
64.5868 USDT |
46,899.4200 LTC |
63.7590 USDT |
63.4800 USDT |
66.6100 USDT |
66.6100 USDT |
| 2024-08-22 |
63.4197 USDT |
47,279.3700 LTC |
64.2990 USDT |
62.4630 USDT |
64.3760 USDT |
63.7760 USDT |
| 2024-08-21 |
63.3375 USDT |
53,679.4200 LTC |
64.4020 USDT |
62.0750 USDT |
64.7860 USDT |
64.2670 USDT |
| 2024-08-20 |
65.5052 USDT |
42,005.6800 LTC |
66.3360 USDT |
63.1550 USDT |
67.2960 USDT |
64.5520 USDT |
| 2024-08-19 |
66.5727 USDT |
37,055.4300 LTC |
66.3470 USDT |
65.8200 USDT |
67.4220 USDT |
66.4100 USDT |
| 2024-08-18 |
67.0746 USDT |
44,149.4100 LTC |
67.5950 USDT |
66.0770 USDT |
68.1290 USDT |
66.2450 USDT |
| 2024-08-17 |
66.9826 USDT |
23,253.0000 LTC |
66.4970 USDT |
65.8840 USDT |
67.8540 USDT |
67.6570 USDT |
| 2024-08-16 |
65.7837 USDT |
70,791.3300 LTC |
65.3470 USDT |
64.2840 USDT |
66.7600 USDT |
66.4620 USDT |
| 2024-08-15 |
65.0812 USDT |
45,818.0600 LTC |
64.0640 USDT |
63.5880 USDT |
66.8830 USDT |
64.8370 USDT |
| 2024-08-14 |
63.7579 USDT |
46,053.0800 LTC |
63.4410 USDT |
62.5630 USDT |
64.6800 USDT |
64.6730 USDT |