Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
70.0122 USDT |
26,861.6500 LTC |
70.2660 USDT |
68.8630 USDT |
71.2350 USDT |
69.4650 USDT |
| 2024-11-01 |
69.5443 USDT |
29,417.2100 LTC |
69.3160 USDT |
67.7060 USDT |
71.0830 USDT |
70.0900 USDT |
| 2024-10-31 |
70.9347 USDT |
29,400.2400 LTC |
71.7640 USDT |
69.6890 USDT |
72.0870 USDT |
69.7940 USDT |
| 2024-10-30 |
72.3943 USDT |
33,375.5600 LTC |
73.9940 USDT |
71.4530 USDT |
74.2680 USDT |
72.0510 USDT |
| 2024-10-29 |
72.7133 USDT |
59,839.0100 LTC |
70.8240 USDT |
70.7370 USDT |
74.3460 USDT |
74.1090 USDT |
| 2024-10-28 |
70.6611 USDT |
32,408.1037 LTC |
71.0640 USDT |
69.6080 USDT |
71.5630 USDT |
70.7280 USDT |
| 2024-10-27 |
69.6467 USDT |
28,576.8300 LTC |
68.4670 USDT |
67.9870 USDT |
71.1750 USDT |
71.0370 USDT |
| 2024-10-26 |
68.7356 USDT |
52,092.2599 LTC |
68.8300 USDT |
68.0770 USDT |
69.7020 USDT |
68.2970 USDT |
| 2024-10-25 |
70.9870 USDT |
62,744.8300 LTC |
71.1770 USDT |
66.7960 USDT |
72.2740 USDT |
67.8970 USDT |
| 2024-10-24 |
70.2907 USDT |
29,968.8000 LTC |
70.0500 USDT |
69.2880 USDT |
71.2490 USDT |
71.0440 USDT |
| 2024-10-23 |
69.0099 USDT |
39,969.5200 LTC |
70.0440 USDT |
67.8740 USDT |
70.0540 USDT |
69.7640 USDT |
| 2024-10-22 |
70.3605 USDT |
42,958.0900 LTC |
70.7660 USDT |
69.4000 USDT |
71.6090 USDT |
69.8640 USDT |
| 2024-10-21 |
72.2966 USDT |
48,863.3100 LTC |
74.2800 USDT |
70.3470 USDT |
74.5900 USDT |
71.0520 USDT |
| 2024-10-20 |
74.7020 USDT |
36,145.9300 LTC |
74.8940 USDT |
73.6280 USDT |
75.8780 USDT |
74.2810 USDT |
| 2024-10-19 |
74.7241 USDT |
46,611.3000 LTC |
73.1080 USDT |
73.0580 USDT |
76.2120 USDT |
75.2120 USDT |
| 2024-10-18 |
72.7636 USDT |
56,952.5767 LTC |
72.7470 USDT |
71.8970 USDT |
74.8530 USDT |
73.4330 USDT |
| 2024-10-17 |
71.5947 USDT |
49,689.0500 LTC |
70.1250 USDT |
69.8740 USDT |
73.8280 USDT |
73.1970 USDT |
| 2024-10-16 |
71.1042 USDT |
78,691.3000 LTC |
70.8640 USDT |
69.3280 USDT |
73.0450 USDT |
70.1270 USDT |
| 2024-10-15 |
68.3787 USDT |
72,273.6098 LTC |
66.8380 USDT |
65.2920 USDT |
71.9520 USDT |
69.2510 USDT |
| 2024-10-14 |
65.9692 USDT |
42,891.7800 LTC |
64.7860 USDT |
64.1160 USDT |
67.2320 USDT |
66.6330 USDT |
| 2024-10-13 |
65.3643 USDT |
16,771.1600 LTC |
66.1880 USDT |
64.4850 USDT |
66.2720 USDT |
64.7640 USDT |
| 2024-10-12 |
66.1884 USDT |
17,585.4391 LTC |
65.5860 USDT |
65.0860 USDT |
66.6520 USDT |
66.2090 USDT |
| 2024-10-11 |
65.1966 USDT |
21,819.6200 LTC |
64.3120 USDT |
64.2930 USDT |
65.9180 USDT |
65.6870 USDT |
| 2024-10-10 |
64.5987 USDT |
10,671.8950 LTC |
64.5780 USDT |
63.8900 USDT |
65.0780 USDT |
64.1440 USDT |
| 2024-10-09 |
65.4124 USDT |
17,630.5600 LTC |
65.7420 USDT |
64.7790 USDT |
65.9730 USDT |
65.0330 USDT |
| 2024-10-08 |
65.4723 USDT |
28,601.4498 LTC |
64.7980 USDT |
64.5340 USDT |
66.1960 USDT |
65.6670 USDT |
| 2024-10-07 |
66.3042 USDT |
31,780.8700 LTC |
67.0140 USDT |
64.4940 USDT |
67.9490 USDT |
65.1040 USDT |
| 2024-10-06 |
67.1297 USDT |
21,858.9802 LTC |
66.2880 USDT |
66.1120 USDT |
67.6460 USDT |
67.0500 USDT |
| 2024-10-05 |
65.5269 USDT |
16,815.9400 LTC |
64.9630 USDT |
64.6780 USDT |
66.2010 USDT |
65.9670 USDT |
| 2024-10-04 |
64.3439 USDT |
20,632.7800 LTC |
63.4720 USDT |
63.2890 USDT |
65.0960 USDT |
64.7670 USDT |
| 2024-10-03 |
63.0414 USDT |
27,203.4800 LTC |
62.9370 USDT |
61.8870 USDT |
63.9630 USDT |
62.9630 USDT |
| 2024-10-02 |
63.7607 USDT |
35,939.2700 LTC |
63.3880 USDT |
62.6700 USDT |
64.7650 USDT |
62.9090 USDT |
| 2024-10-01 |
65.9076 USDT |
50,249.6900 LTC |
66.8350 USDT |
61.9950 USDT |
68.5910 USDT |
63.9230 USDT |
| 2024-09-30 |
67.5877 USDT |
30,577.7500 LTC |
69.2660 USDT |
66.5360 USDT |
69.3590 USDT |
67.2140 USDT |
| 2024-09-29 |
69.2642 USDT |
41,370.8500 LTC |
69.9580 USDT |
66.3710 USDT |
70.3010 USDT |
69.1950 USDT |
| 2024-09-28 |
69.9813 USDT |
37,023.0600 LTC |
71.1230 USDT |
68.9940 USDT |
71.4910 USDT |
69.4890 USDT |
| 2024-09-27 |
69.6445 USDT |
32,969.0800 LTC |
68.5590 USDT |
68.2930 USDT |
70.7390 USDT |
70.5830 USDT |
| 2024-09-26 |
67.5802 USDT |
30,802.7100 LTC |
66.5690 USDT |
65.6340 USDT |
68.5000 USDT |
67.7620 USDT |
| 2024-09-25 |
66.8867 USDT |
32,963.3200 LTC |
66.6890 USDT |
65.9090 USDT |
67.8650 USDT |
67.3430 USDT |
| 2024-09-24 |
66.5119 USDT |
31,090.6300 LTC |
66.9680 USDT |
65.6740 USDT |
67.1680 USDT |
66.6170 USDT |
| 2024-09-23 |
67.7734 USDT |
24,165.7000 LTC |
68.6720 USDT |
66.7280 USDT |
69.3080 USDT |
67.5000 USDT |
| 2024-09-22 |
67.2231 USDT |
19,819.9972 LTC |
66.8760 USDT |
66.5370 USDT |
68.0290 USDT |
68.0130 USDT |
| 2024-09-21 |
65.6837 USDT |
31,167.6100 LTC |
65.3170 USDT |
64.8100 USDT |
66.9810 USDT |
66.5370 USDT |
| 2024-09-20 |
65.4598 USDT |
32,624.6300 LTC |
65.4160 USDT |
64.3460 USDT |
66.4320 USDT |
65.2040 USDT |
| 2024-09-19 |
65.3312 USDT |
29,162.0300 LTC |
64.8550 USDT |
64.7080 USDT |
66.0560 USDT |
65.4980 USDT |
| 2024-09-18 |
63.6362 USDT |
33,774.3500 LTC |
63.6930 USDT |
62.4100 USDT |
64.4790 USDT |
64.0560 USDT |
| 2024-09-17 |
63.0405 USDT |
32,153.7099 LTC |
62.6120 USDT |
61.9220 USDT |
64.0100 USDT |
63.6640 USDT |
| 2024-09-16 |
62.8032 USDT |
26,532.9300 LTC |
63.2470 USDT |
62.0890 USDT |
63.7430 USDT |
62.5940 USDT |
| 2024-09-15 |
64.6501 USDT |
22,066.9349 LTC |
65.9150 USDT |
63.5390 USDT |
66.2990 USDT |
63.6830 USDT |
| 2024-09-14 |
65.8201 USDT |
22,717.0200 LTC |
64.9510 USDT |
64.8800 USDT |
66.7550 USDT |
66.0200 USDT |