Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
87.5305 USDT |
123,614.6428 LTC |
87.4200 USDT |
85.2000 USDT |
91.1700 USDT |
87.4700 USDT |
| 2025-11-03 |
94.3710 USDT |
76,700.6777 LTC |
99.4100 USDT |
91.4900 USDT |
99.7600 USDT |
91.8800 USDT |
| 2025-11-02 |
99.4018 USDT |
244,878.8202 LTC |
101.4200 USDT |
97.5200 USDT |
101.5100 USDT |
98.8200 USDT |
| 2025-11-01 |
98.3130 USDT |
87,231.0590 LTC |
95.3900 USDT |
95.0600 USDT |
100.5100 USDT |
100.2100 USDT |
| 2025-10-31 |
94.4947 USDT |
169,679.1150 LTC |
93.4000 USDT |
93.0100 USDT |
96.0900 USDT |
95.3100 USDT |
| 2025-10-30 |
95.3632 USDT |
100,668.9805 LTC |
98.5500 USDT |
91.0700 USDT |
99.7400 USDT |
92.2400 USDT |
| 2025-10-29 |
98.1633 USDT |
161,410.3688 LTC |
96.6400 USDT |
95.7900 USDT |
100.6700 USDT |
98.0300 USDT |
| 2025-10-28 |
101.1918 USDT |
115,578.7135 LTC |
99.3600 USDT |
97.1600 USDT |
106.8800 USDT |
100.0600 USDT |
| 2025-10-27 |
99.7795 USDT |
103,589.4810 LTC |
100.0600 USDT |
98.3600 USDT |
101.2300 USDT |
99.0400 USDT |
| 2025-10-26 |
97.2919 USDT |
19,046.2390 LTC |
96.9500 USDT |
96.3700 USDT |
98.5000 USDT |
98.1100 USDT |
| 2025-10-25 |
96.2629 USDT |
87,414.9928 LTC |
96.4200 USDT |
95.7000 USDT |
96.9900 USDT |
96.8300 USDT |
| 2025-10-24 |
95.5659 USDT |
75,932.6170 LTC |
94.0400 USDT |
93.9300 USDT |
97.4400 USDT |
95.8000 USDT |
| 2025-10-23 |
93.1081 USDT |
162,159.3359 LTC |
91.9000 USDT |
91.7600 USDT |
94.4900 USDT |
93.8700 USDT |
| 2025-10-22 |
92.5533 USDT |
49,219.4829 LTC |
92.4500 USDT |
90.9700 USDT |
93.5000 USDT |
93.1500 USDT |
| 2025-10-21 |
93.9140 USDT |
174,982.2505 LTC |
94.0200 USDT |
91.6700 USDT |
99.4000 USDT |
96.2800 USDT |
| 2025-10-20 |
94.6619 USDT |
100,419.3975 LTC |
93.3200 USDT |
92.2700 USDT |
95.7900 USDT |
94.4300 USDT |
| 2025-10-19 |
93.0317 USDT |
182,985.3907 LTC |
91.6800 USDT |
90.7400 USDT |
94.7900 USDT |
94.0400 USDT |
| 2025-10-18 |
91.1112 USDT |
67,975.7900 LTC |
90.1400 USDT |
89.9200 USDT |
92.2100 USDT |
91.9500 USDT |
| 2025-10-17 |
88.6931 USDT |
263,113.7220 LTC |
91.8200 USDT |
84.3000 USDT |
93.1400 USDT |
90.4700 USDT |
| 2025-10-16 |
93.5524 USDT |
117,789.8255 LTC |
95.5500 USDT |
89.6500 USDT |
96.9200 USDT |
90.5000 USDT |
| 2025-10-15 |
96.2929 USDT |
134,575.6767 LTC |
97.3300 USDT |
93.3700 USDT |
99.9300 USDT |
95.4100 USDT |
| 2025-10-14 |
95.5974 USDT |
194,193.9100 LTC |
99.4700 USDT |
91.1800 USDT |
100.4900 USDT |
97.7500 USDT |
| 2025-10-13 |
98.0285 USDT |
293,167.4930 LTC |
98.9900 USDT |
94.8300 USDT |
101.2600 USDT |
101.0400 USDT |
| 2025-10-12 |
97.0004 USDT |
146,405.0557 LTC |
93.3300 USDT |
91.6200 USDT |
102.1400 USDT |
98.8800 USDT |
| 2025-10-11 |
97.0195 USDT |
331,831.7310 LTC |
96.9900 USDT |
90.0000 USDT |
102.8200 USDT |
93.1800 USDT |
| 2025-10-10 |
121.8827 USDT |
420,814.4300 LTC |
125.8900 USDT |
51.0700 USDT |
135.9000 USDT |
99.0800 USDT |
| 2025-10-09 |
117.4698 USDT |
98,465.2670 LTC |
118.6100 USDT |
115.4600 USDT |
119.7700 USDT |
118.4600 USDT |
| 2025-10-08 |
117.1867 USDT |
84,081.4200 LTC |
116.8900 USDT |
115.3400 USDT |
119.5800 USDT |
118.3500 USDT |
| 2025-10-07 |
117.3651 USDT |
129,731.7269 LTC |
118.3100 USDT |
115.1600 USDT |
119.2500 USDT |
117.0000 USDT |
| 2025-10-06 |
120.0896 USDT |
46,020.4450 LTC |
118.8400 USDT |
118.1000 USDT |
121.5500 USDT |
120.0400 USDT |
| 2025-10-05 |
121.3338 USDT |
132,440.4780 LTC |
120.4700 USDT |
119.3900 USDT |
124.1100 USDT |
119.9300 USDT |
| 2025-10-04 |
118.8732 USDT |
46,519.4470 LTC |
120.5500 USDT |
117.6300 USDT |
120.9500 USDT |
117.7800 USDT |
| 2025-10-03 |
117.5199 USDT |
70,192.0000 LTC |
119.5100 USDT |
115.7700 USDT |
119.5100 USDT |
117.4600 USDT |
| 2025-10-02 |
119.0396 USDT |
190,134.5236 LTC |
115.0800 USDT |
115.0800 USDT |
122.6300 USDT |
118.7500 USDT |
| 2025-10-01 |
109.7563 USDT |
135,283.8258 LTC |
106.8700 USDT |
105.3800 USDT |
112.6000 USDT |
111.9300 USDT |
| 2025-09-30 |
105.6674 USDT |
45,301.1247 LTC |
106.7700 USDT |
103.8600 USDT |
107.3100 USDT |
104.6400 USDT |
| 2025-09-29 |
106.0559 USDT |
33,442.7040 LTC |
106.8800 USDT |
105.3200 USDT |
107.2400 USDT |
105.8400 USDT |
| 2025-09-28 |
103.6733 USDT |
22,219.3050 LTC |
104.4800 USDT |
102.7700 USDT |
104.6000 USDT |
104.4400 USDT |
| 2025-09-27 |
104.0835 USDT |
24,336.6410 LTC |
104.4900 USDT |
103.3500 USDT |
104.9500 USDT |
104.1900 USDT |
| 2025-09-26 |
102.6546 USDT |
54,604.1832 LTC |
102.2800 USDT |
101.0000 USDT |
103.9100 USDT |
103.6800 USDT |
| 2025-09-25 |
104.2111 USDT |
64,153.0980 LTC |
105.5500 USDT |
101.9000 USDT |
105.8400 USDT |
104.5400 USDT |
| 2025-09-24 |
106.7803 USDT |
84,692.9137 LTC |
106.0700 USDT |
104.5200 USDT |
107.6800 USDT |
107.1400 USDT |
| 2025-09-23 |
106.1406 USDT |
53,202.4877 LTC |
105.6700 USDT |
104.4400 USDT |
107.2100 USDT |
106.3700 USDT |
| 2025-09-22 |
107.8558 USDT |
106,944.9703 LTC |
113.9800 USDT |
102.4800 USDT |
114.5100 USDT |
106.5700 USDT |
| 2025-09-21 |
114.7361 USDT |
14,817.3970 LTC |
113.9100 USDT |
113.7300 USDT |
115.8400 USDT |
115.7900 USDT |
| 2025-09-20 |
114.2023 USDT |
34,368.2126 LTC |
114.0100 USDT |
113.4300 USDT |
115.3300 USDT |
114.0500 USDT |
| 2025-09-19 |
117.3926 USDT |
32,794.4410 LTC |
118.2200 USDT |
116.0600 USDT |
119.4500 USDT |
116.0700 USDT |
| 2025-09-18 |
116.4598 USDT |
53,823.0401 LTC |
117.0600 USDT |
114.9400 USDT |
118.1000 USDT |
117.4400 USDT |
| 2025-09-17 |
114.4209 USDT |
48,251.0980 LTC |
115.0300 USDT |
113.3700 USDT |
115.8700 USDT |
115.0000 USDT |
| 2025-09-16 |
114.3176 USDT |
66,791.8990 LTC |
113.7300 USDT |
112.0200 USDT |
115.7700 USDT |
115.1300 USDT |