Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
107.6209 USDT |
66,087.2400 LTC |
108.7450 USDT |
105.2500 USDT |
110.9360 USDT |
110.9200 USDT |
| 2022-04-17 |
113.3099 USDT |
36,766.6568 LTC |
114.3220 USDT |
110.8830 USDT |
115.1280 USDT |
111.6800 USDT |
| 2022-04-16 |
111.8677 USDT |
46,550.6242 LTC |
110.9170 USDT |
110.2040 USDT |
113.9860 USDT |
110.9780 USDT |
| 2022-04-15 |
110.6028 USDT |
46,975.2985 LTC |
107.4040 USDT |
107.1120 USDT |
112.8260 USDT |
111.6220 USDT |
| 2022-04-14 |
109.0133 USDT |
62,247.7254 LTC |
110.5070 USDT |
106.0000 USDT |
112.3110 USDT |
107.3620 USDT |
| 2022-04-13 |
107.3979 USDT |
60,221.0918 LTC |
104.8800 USDT |
103.9780 USDT |
110.4890 USDT |
109.8150 USDT |
| 2022-04-12 |
103.9750 USDT |
71,572.4852 LTC |
102.5200 USDT |
101.6730 USDT |
105.7260 USDT |
104.9750 USDT |
| 2022-04-11 |
105.7939 USDT |
66,528.6526 LTC |
110.2600 USDT |
101.8240 USDT |
110.5530 USDT |
102.6090 USDT |
| 2022-04-10 |
112.6153 USDT |
22,624.1247 LTC |
112.7200 USDT |
111.1490 USDT |
114.2000 USDT |
113.9650 USDT |
| 2022-04-09 |
111.4607 USDT |
26,346.3374 LTC |
110.6660 USDT |
109.9860 USDT |
112.9330 USDT |
112.2050 USDT |
| 2022-04-08 |
113.3527 USDT |
136,068.0633 LTC |
114.0600 USDT |
111.3140 USDT |
115.2490 USDT |
113.4600 USDT |
| 2022-04-07 |
112.8561 USDT |
44,508.9594 LTC |
111.5720 USDT |
110.1500 USDT |
114.9960 USDT |
113.8140 USDT |
| 2022-04-06 |
117.3530 USDT |
64,054.8845 LTC |
122.6810 USDT |
112.7980 USDT |
123.1120 USDT |
114.2860 USDT |
| 2022-04-05 |
125.2260 USDT |
30,610.2506 LTC |
124.7810 USDT |
123.2090 USDT |
127.2980 USDT |
123.2540 USDT |
| 2022-04-04 |
124.7576 USDT |
38,918.9251 LTC |
128.8360 USDT |
121.2250 USDT |
128.9140 USDT |
124.0280 USDT |
| 2022-04-03 |
126.4868 USDT |
32,263.1705 LTC |
124.8760 USDT |
123.6810 USDT |
129.3760 USDT |
129.2150 USDT |
| 2022-04-02 |
126.4367 USDT |
29,029.6169 LTC |
124.8430 USDT |
123.6310 USDT |
128.2710 USDT |
125.3320 USDT |
| 2022-04-01 |
123.0731 USDT |
36,056.2928 LTC |
123.8570 USDT |
119.0860 USDT |
125.7560 USDT |
124.5010 USDT |
| 2022-03-31 |
126.3952 USDT |
86,663.8741 LTC |
131.1660 USDT |
121.1940 USDT |
132.9180 USDT |
124.2380 USDT |
| 2022-03-30 |
130.4962 USDT |
45,970.7024 LTC |
129.9660 USDT |
125.7990 USDT |
134.0570 USDT |
130.7510 USDT |
| 2022-03-29 |
129.5734 USDT |
47,128.0149 LTC |
127.5050 USDT |
127.0560 USDT |
131.9920 USDT |
128.2630 USDT |
| 2022-03-28 |
131.0813 USDT |
55,189.9151 LTC |
129.7100 USDT |
128.7600 USDT |
132.6130 USDT |
130.1660 USDT |
| 2022-03-27 |
126.3313 USDT |
35,003.5170 LTC |
124.7520 USDT |
123.2760 USDT |
129.0990 USDT |
128.9140 USDT |
| 2022-03-26 |
123.9422 USDT |
21,755.6143 LTC |
123.8870 USDT |
121.9300 USDT |
125.4900 USDT |
125.0090 USDT |
| 2022-03-25 |
125.3656 USDT |
32,691.8248 LTC |
126.5040 USDT |
121.6090 USDT |
127.2370 USDT |
123.6110 USDT |
| 2022-03-24 |
122.7140 USDT |
38,078.7755 LTC |
122.4100 USDT |
120.0750 USDT |
126.2090 USDT |
125.1580 USDT |
| 2022-03-23 |
120.9043 USDT |
38,441.0218 LTC |
122.7090 USDT |
118.5910 USDT |
124.4630 USDT |
121.6400 USDT |
| 2022-03-22 |
120.4080 USDT |
53,313.2539 LTC |
116.0520 USDT |
115.5620 USDT |
123.6580 USDT |
122.6470 USDT |
| 2022-03-21 |
114.9180 USDT |
30,468.8116 LTC |
114.9140 USDT |
113.1310 USDT |
116.5570 USDT |
115.9450 USDT |
| 2022-03-20 |
114.7857 USDT |
47,420.6648 LTC |
116.7680 USDT |
111.3950 USDT |
118.4030 USDT |
114.7220 USDT |
| 2022-03-19 |
113.0289 USDT |
33,388.2701 LTC |
111.8600 USDT |
111.3850 USDT |
114.9100 USDT |
113.8850 USDT |
| 2022-03-18 |
110.1375 USDT |
22,686.1692 LTC |
110.2120 USDT |
107.8220 USDT |
112.9840 USDT |
112.1880 USDT |
| 2022-03-17 |
110.2075 USDT |
32,585.1830 LTC |
111.2930 USDT |
108.5470 USDT |
111.6100 USDT |
110.5370 USDT |
| 2022-03-16 |
108.7342 USDT |
57,371.8074 LTC |
106.8400 USDT |
105.6640 USDT |
112.0030 USDT |
110.9280 USDT |
| 2022-03-15 |
105.4575 USDT |
35,874.8138 LTC |
105.5680 USDT |
102.3930 USDT |
108.6330 USDT |
107.1630 USDT |
| 2022-03-14 |
103.6634 USDT |
32,130.1342 LTC |
101.6020 USDT |
100.8200 USDT |
105.5380 USDT |
102.8590 USDT |
| 2022-03-13 |
105.5298 USDT |
22,072.8728 LTC |
105.4690 USDT |
103.5960 USDT |
107.3400 USDT |
104.5170 USDT |
| 2022-03-12 |
106.1613 USDT |
23,521.8163 LTC |
104.5500 USDT |
104.5190 USDT |
107.9350 USDT |
105.9070 USDT |
| 2022-03-11 |
103.2858 USDT |
43,243.9145 LTC |
102.5190 USDT |
99.5810 USDT |
106.9000 USDT |
104.9930 USDT |
| 2022-03-10 |
102.5939 USDT |
45,185.9259 LTC |
106.8980 USDT |
99.5000 USDT |
107.0870 USDT |
102.5300 USDT |
| 2022-03-09 |
105.9250 USDT |
56,105.7989 LTC |
100.7200 USDT |
100.4580 USDT |
109.2900 USDT |
106.7550 USDT |
| 2022-03-08 |
100.4695 USDT |
41,891.0358 LTC |
98.3790 USDT |
97.7710 USDT |
102.4820 USDT |
99.8730 USDT |
| 2022-03-07 |
99.6334 USDT |
43,859.4623 LTC |
101.0840 USDT |
96.2970 USDT |
103.8400 USDT |
98.5860 USDT |
| 2022-03-06 |
103.3817 USDT |
28,253.4269 LTC |
104.8720 USDT |
101.2620 USDT |
105.8520 USDT |
103.6700 USDT |
| 2022-03-05 |
102.3884 USDT |
27,226.1408 LTC |
100.9650 USDT |
99.3380 USDT |
105.3180 USDT |
105.2170 USDT |
| 2022-03-04 |
106.6647 USDT |
42,972.5456 LTC |
111.7400 USDT |
102.4000 USDT |
112.6500 USDT |
102.7920 USDT |
| 2022-03-03 |
110.8498 USDT |
46,290.7653 LTC |
110.3460 USDT |
107.8480 USDT |
113.0000 USDT |
109.7920 USDT |
| 2022-03-02 |
111.6383 USDT |
52,628.2350 LTC |
112.6260 USDT |
109.1360 USDT |
114.6250 USDT |
110.2150 USDT |
| 2022-03-01 |
112.8563 USDT |
48,387.6498 LTC |
113.7700 USDT |
109.7290 USDT |
116.0000 USDT |
112.9070 USDT |
| 2022-02-28 |
106.9494 USDT |
60,507.0791 LTC |
102.9150 USDT |
101.2000 USDT |
113.7440 USDT |
112.5480 USDT |