Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
68.6899 USDT |
84,372.4638 LTC |
65.9550 USDT |
64.6360 USDT |
72.6540 USDT |
71.1140 USDT |
| 2022-05-18 |
69.6041 USDT |
112,735.8718 LTC |
73.0990 USDT |
66.2970 USDT |
74.3730 USDT |
67.9760 USDT |
| 2022-05-17 |
71.0476 USDT |
71,016.2684 LTC |
67.1990 USDT |
67.0180 USDT |
73.8590 USDT |
73.0130 USDT |
| 2022-05-16 |
67.2229 USDT |
79,845.5456 LTC |
71.5410 USDT |
64.9650 USDT |
71.5640 USDT |
68.6960 USDT |
| 2022-05-15 |
68.2659 USDT |
49,836.3669 LTC |
68.9100 USDT |
65.9770 USDT |
71.1490 USDT |
70.6270 USDT |
| 2022-05-14 |
67.1525 USDT |
65,517.8716 LTC |
67.8660 USDT |
64.1810 USDT |
70.2860 USDT |
69.1470 USDT |
| 2022-05-13 |
69.2434 USDT |
82,320.1510 LTC |
64.4810 USDT |
63.1600 USDT |
73.1880 USDT |
69.1710 USDT |
| 2022-05-12 |
61.8723 USDT |
264,922.1136 LTC |
66.6420 USDT |
54.3010 USDT |
69.8800 USDT |
64.2760 USDT |
| 2022-05-11 |
75.5611 USDT |
252,673.3138 LTC |
80.1780 USDT |
66.9400 USDT |
82.7720 USDT |
67.5300 USDT |
| 2022-05-10 |
80.3443 USDT |
159,996.9887 LTC |
76.1500 USDT |
73.2690 USDT |
84.9920 USDT |
79.1000 USDT |
| 2022-05-09 |
86.4198 USDT |
118,031.4292 LTC |
93.8930 USDT |
77.1830 USDT |
94.9590 USDT |
79.5500 USDT |
| 2022-05-08 |
93.4515 USDT |
53,656.0927 LTC |
94.3080 USDT |
91.5110 USDT |
95.4540 USDT |
95.3340 USDT |
| 2022-05-07 |
95.9902 USDT |
36,471.2983 LTC |
96.6860 USDT |
93.7560 USDT |
97.3800 USDT |
94.1700 USDT |
| 2022-05-06 |
95.9454 USDT |
68,664.3878 LTC |
96.8470 USDT |
92.7820 USDT |
98.3800 USDT |
95.6090 USDT |
| 2022-05-05 |
100.8730 USDT |
70,361.1196 LTC |
106.2530 USDT |
94.7330 USDT |
106.8410 USDT |
95.6460 USDT |
| 2022-05-04 |
102.7448 USDT |
58,871.8797 LTC |
99.3730 USDT |
99.0490 USDT |
107.1250 USDT |
105.8630 USDT |
| 2022-05-03 |
99.9512 USDT |
40,715.0087 LTC |
100.6470 USDT |
97.3500 USDT |
101.3900 USDT |
97.9570 USDT |
| 2022-05-02 |
99.9775 USDT |
45,195.5882 LTC |
99.2840 USDT |
98.3260 USDT |
101.3110 USDT |
99.2700 USDT |
| 2022-05-01 |
96.9498 USDT |
51,620.6426 LTC |
95.7940 USDT |
94.4070 USDT |
99.9840 USDT |
99.4660 USDT |
| 2022-04-30 |
100.2407 USDT |
34,805.5160 LTC |
100.3700 USDT |
98.1440 USDT |
101.5660 USDT |
99.1330 USDT |
| 2022-04-29 |
101.4489 USDT |
61,986.1681 LTC |
103.3380 USDT |
98.6050 USDT |
104.4310 USDT |
99.3760 USDT |
| 2022-04-28 |
102.0355 USDT |
79,942.3653 LTC |
100.5850 USDT |
99.7020 USDT |
104.3580 USDT |
103.3200 USDT |
| 2022-04-27 |
100.0368 USDT |
53,245.8744 LTC |
98.5760 USDT |
97.7500 USDT |
101.9200 USDT |
100.1680 USDT |
| 2022-04-26 |
102.4072 USDT |
46,860.9381 LTC |
104.5740 USDT |
98.6920 USDT |
105.3350 USDT |
99.5770 USDT |
| 2022-04-25 |
101.5610 USDT |
78,395.9040 LTC |
104.5100 USDT |
98.2800 USDT |
104.7670 USDT |
104.2140 USDT |
| 2022-04-24 |
104.9023 USDT |
36,964.6894 LTC |
105.1810 USDT |
103.6000 USDT |
105.8910 USDT |
104.4020 USDT |
| 2022-04-23 |
106.2177 USDT |
33,495.5740 LTC |
105.3380 USDT |
104.9740 USDT |
107.1870 USDT |
106.3370 USDT |
| 2022-04-22 |
107.2654 USDT |
43,820.6465 LTC |
106.6810 USDT |
106.0490 USDT |
108.6420 USDT |
106.9440 USDT |
| 2022-04-21 |
111.3745 USDT |
48,415.7384 LTC |
111.8670 USDT |
107.1050 USDT |
114.4740 USDT |
107.5420 USDT |
| 2022-04-20 |
112.4722 USDT |
52,416.3520 LTC |
113.7970 USDT |
110.7160 USDT |
114.2760 USDT |
112.0470 USDT |
| 2022-04-19 |
112.1797 USDT |
34,321.4323 LTC |
111.2890 USDT |
110.6190 USDT |
113.7380 USDT |
113.4590 USDT |
| 2022-04-18 |
107.6209 USDT |
66,087.2400 LTC |
108.7450 USDT |
105.2500 USDT |
110.9360 USDT |
110.9200 USDT |
| 2022-04-17 |
113.3099 USDT |
36,766.6568 LTC |
114.3220 USDT |
110.8830 USDT |
115.1280 USDT |
111.6800 USDT |
| 2022-04-16 |
111.8677 USDT |
46,550.6242 LTC |
110.9170 USDT |
110.2040 USDT |
113.9860 USDT |
110.9780 USDT |
| 2022-04-15 |
110.6028 USDT |
46,975.2985 LTC |
107.4040 USDT |
107.1120 USDT |
112.8260 USDT |
111.6220 USDT |
| 2022-04-14 |
109.0133 USDT |
62,247.7254 LTC |
110.5070 USDT |
106.0000 USDT |
112.3110 USDT |
107.3620 USDT |
| 2022-04-13 |
107.3979 USDT |
60,221.0918 LTC |
104.8800 USDT |
103.9780 USDT |
110.4890 USDT |
109.8150 USDT |
| 2022-04-12 |
103.9750 USDT |
71,572.4852 LTC |
102.5200 USDT |
101.6730 USDT |
105.7260 USDT |
104.9750 USDT |
| 2022-04-11 |
105.7939 USDT |
66,528.6526 LTC |
110.2600 USDT |
101.8240 USDT |
110.5530 USDT |
102.6090 USDT |
| 2022-04-10 |
112.6153 USDT |
22,624.1247 LTC |
112.7200 USDT |
111.1490 USDT |
114.2000 USDT |
113.9650 USDT |
| 2022-04-09 |
111.4607 USDT |
26,346.3374 LTC |
110.6660 USDT |
109.9860 USDT |
112.9330 USDT |
112.2050 USDT |
| 2022-04-08 |
113.3527 USDT |
136,068.0633 LTC |
114.0600 USDT |
111.3140 USDT |
115.2490 USDT |
113.4600 USDT |
| 2022-04-07 |
112.8561 USDT |
44,508.9594 LTC |
111.5720 USDT |
110.1500 USDT |
114.9960 USDT |
113.8140 USDT |
| 2022-04-06 |
117.3530 USDT |
64,054.8845 LTC |
122.6810 USDT |
112.7980 USDT |
123.1120 USDT |
114.2860 USDT |
| 2022-04-05 |
125.2260 USDT |
30,610.2506 LTC |
124.7810 USDT |
123.2090 USDT |
127.2980 USDT |
123.2540 USDT |
| 2022-04-04 |
124.7576 USDT |
38,918.9251 LTC |
128.8360 USDT |
121.2250 USDT |
128.9140 USDT |
124.0280 USDT |
| 2022-04-03 |
126.4868 USDT |
32,263.1705 LTC |
124.8760 USDT |
123.6810 USDT |
129.3760 USDT |
129.2150 USDT |
| 2022-04-02 |
126.4367 USDT |
29,029.6169 LTC |
124.8430 USDT |
123.6310 USDT |
128.2710 USDT |
125.3320 USDT |
| 2022-04-01 |
123.0731 USDT |
36,056.2928 LTC |
123.8570 USDT |
119.0860 USDT |
125.7560 USDT |
124.5010 USDT |
| 2022-03-31 |
126.3952 USDT |
86,663.8741 LTC |
131.1660 USDT |
121.1940 USDT |
132.9180 USDT |
124.2380 USDT |