Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
130.4962 USDT |
45,970.7024 LTC |
129.9660 USDT |
125.7990 USDT |
134.0570 USDT |
130.7510 USDT |
| 2022-03-29 |
129.5734 USDT |
47,128.0149 LTC |
127.5050 USDT |
127.0560 USDT |
131.9920 USDT |
128.2630 USDT |
| 2022-03-28 |
131.0813 USDT |
55,189.9151 LTC |
129.7100 USDT |
128.7600 USDT |
132.6130 USDT |
130.1660 USDT |
| 2022-03-27 |
126.3313 USDT |
35,003.5170 LTC |
124.7520 USDT |
123.2760 USDT |
129.0990 USDT |
128.9140 USDT |
| 2022-03-26 |
123.9422 USDT |
21,755.6143 LTC |
123.8870 USDT |
121.9300 USDT |
125.4900 USDT |
125.0090 USDT |
| 2022-03-25 |
125.3656 USDT |
32,691.8248 LTC |
126.5040 USDT |
121.6090 USDT |
127.2370 USDT |
123.6110 USDT |
| 2022-03-24 |
122.7140 USDT |
38,078.7755 LTC |
122.4100 USDT |
120.0750 USDT |
126.2090 USDT |
125.1580 USDT |
| 2022-03-23 |
120.9043 USDT |
38,441.0218 LTC |
122.7090 USDT |
118.5910 USDT |
124.4630 USDT |
121.6400 USDT |
| 2022-03-22 |
120.4080 USDT |
53,313.2539 LTC |
116.0520 USDT |
115.5620 USDT |
123.6580 USDT |
122.6470 USDT |
| 2022-03-21 |
114.9180 USDT |
30,468.8116 LTC |
114.9140 USDT |
113.1310 USDT |
116.5570 USDT |
115.9450 USDT |
| 2022-03-20 |
114.7857 USDT |
47,420.6648 LTC |
116.7680 USDT |
111.3950 USDT |
118.4030 USDT |
114.7220 USDT |
| 2022-03-19 |
113.0289 USDT |
33,388.2701 LTC |
111.8600 USDT |
111.3850 USDT |
114.9100 USDT |
113.8850 USDT |
| 2022-03-18 |
110.1375 USDT |
22,686.1692 LTC |
110.2120 USDT |
107.8220 USDT |
112.9840 USDT |
112.1880 USDT |
| 2022-03-17 |
110.2075 USDT |
32,585.1830 LTC |
111.2930 USDT |
108.5470 USDT |
111.6100 USDT |
110.5370 USDT |
| 2022-03-16 |
108.7342 USDT |
57,371.8074 LTC |
106.8400 USDT |
105.6640 USDT |
112.0030 USDT |
110.9280 USDT |
| 2022-03-15 |
105.4575 USDT |
35,874.8138 LTC |
105.5680 USDT |
102.3930 USDT |
108.6330 USDT |
107.1630 USDT |
| 2022-03-14 |
103.6634 USDT |
32,130.1342 LTC |
101.6020 USDT |
100.8200 USDT |
105.5380 USDT |
102.8590 USDT |
| 2022-03-13 |
105.5298 USDT |
22,072.8728 LTC |
105.4690 USDT |
103.5960 USDT |
107.3400 USDT |
104.5170 USDT |
| 2022-03-12 |
106.1613 USDT |
23,521.8163 LTC |
104.5500 USDT |
104.5190 USDT |
107.9350 USDT |
105.9070 USDT |
| 2022-03-11 |
103.2858 USDT |
43,243.9145 LTC |
102.5190 USDT |
99.5810 USDT |
106.9000 USDT |
104.9930 USDT |
| 2022-03-10 |
102.5939 USDT |
45,185.9259 LTC |
106.8980 USDT |
99.5000 USDT |
107.0870 USDT |
102.5300 USDT |
| 2022-03-09 |
105.9250 USDT |
56,105.7989 LTC |
100.7200 USDT |
100.4580 USDT |
109.2900 USDT |
106.7550 USDT |
| 2022-03-08 |
100.4695 USDT |
41,891.0358 LTC |
98.3790 USDT |
97.7710 USDT |
102.4820 USDT |
99.8730 USDT |
| 2022-03-07 |
99.6334 USDT |
43,859.4623 LTC |
101.0840 USDT |
96.2970 USDT |
103.8400 USDT |
98.5860 USDT |
| 2022-03-06 |
103.3817 USDT |
28,253.4269 LTC |
104.8720 USDT |
101.2620 USDT |
105.8520 USDT |
103.6700 USDT |
| 2022-03-05 |
102.3884 USDT |
27,226.1408 LTC |
100.9650 USDT |
99.3380 USDT |
105.3180 USDT |
105.2170 USDT |
| 2022-03-04 |
106.6647 USDT |
42,972.5456 LTC |
111.7400 USDT |
102.4000 USDT |
112.6500 USDT |
102.7920 USDT |
| 2022-03-03 |
110.8498 USDT |
46,290.7653 LTC |
110.3460 USDT |
107.8480 USDT |
113.0000 USDT |
109.7920 USDT |
| 2022-03-02 |
111.6383 USDT |
52,628.2350 LTC |
112.6260 USDT |
109.1360 USDT |
114.6250 USDT |
110.2150 USDT |
| 2022-03-01 |
112.8563 USDT |
48,387.6498 LTC |
113.7700 USDT |
109.7290 USDT |
116.0000 USDT |
112.9070 USDT |
| 2022-02-28 |
106.9494 USDT |
60,507.0791 LTC |
102.9150 USDT |
101.2000 USDT |
113.7440 USDT |
112.5480 USDT |
| 2022-02-27 |
107.1840 USDT |
36,155.2899 LTC |
108.1670 USDT |
104.6600 USDT |
110.1010 USDT |
107.2940 USDT |
| 2022-02-26 |
110.6162 USDT |
57,222.3080 LTC |
109.2210 USDT |
106.5280 USDT |
114.9740 USDT |
108.4170 USDT |
| 2022-02-25 |
104.7457 USDT |
48,656.3377 LTC |
104.1510 USDT |
101.5810 USDT |
107.2550 USDT |
106.4000 USDT |
| 2022-02-24 |
98.5039 USDT |
126,535.8869 LTC |
105.3630 USDT |
91.4670 USDT |
107.8560 USDT |
102.8410 USDT |
| 2022-02-23 |
108.6351 USDT |
43,354.4127 LTC |
107.4740 USDT |
105.5470 USDT |
111.4650 USDT |
106.6080 USDT |
| 2022-02-22 |
103.7143 USDT |
50,141.8029 LTC |
102.7350 USDT |
100.2240 USDT |
107.4660 USDT |
106.2440 USDT |
| 2022-02-21 |
110.1010 USDT |
45,665.2888 LTC |
110.5740 USDT |
104.7730 USDT |
114.5250 USDT |
106.4530 USDT |
| 2022-02-20 |
110.9535 USDT |
47,004.8163 LTC |
115.5750 USDT |
108.3450 USDT |
115.7320 USDT |
110.8050 USDT |
| 2022-02-19 |
115.3590 USDT |
42,220.7955 LTC |
114.8020 USDT |
112.9620 USDT |
117.1160 USDT |
115.4180 USDT |
| 2022-02-18 |
118.6913 USDT |
121,819.6767 LTC |
116.2700 USDT |
114.4140 USDT |
123.5100 USDT |
115.0610 USDT |
| 2022-02-17 |
123.6890 USDT |
59,403.6136 LTC |
127.7760 USDT |
115.9250 USDT |
128.9340 USDT |
117.2100 USDT |
| 2022-02-16 |
128.5143 USDT |
52,938.6203 LTC |
131.6460 USDT |
125.3990 USDT |
131.8030 USDT |
129.2060 USDT |
| 2022-02-15 |
129.5582 USDT |
53,823.7640 LTC |
124.5750 USDT |
124.0000 USDT |
132.4780 USDT |
131.9000 USDT |
| 2022-02-14 |
124.1800 USDT |
57,955.8601 LTC |
125.5630 USDT |
121.4390 USDT |
126.9300 USDT |
124.3020 USDT |
| 2022-02-13 |
126.1236 USDT |
38,828.8748 LTC |
126.7440 USDT |
123.4590 USDT |
128.8190 USDT |
126.0190 USDT |
| 2022-02-12 |
124.7556 USDT |
61,175.0541 LTC |
125.5480 USDT |
120.8830 USDT |
127.6820 USDT |
126.3330 USDT |
| 2022-02-11 |
131.6588 USDT |
69,303.4976 LTC |
134.4800 USDT |
125.6110 USDT |
134.7210 USDT |
126.6210 USDT |
| 2022-02-10 |
138.5771 USDT |
108,074.9348 LTC |
140.0860 USDT |
133.9620 USDT |
143.7430 USDT |
134.4480 USDT |
| 2022-02-09 |
137.8481 USDT |
97,873.0037 LTC |
133.7290 USDT |
132.0080 USDT |
140.9150 USDT |
139.6310 USDT |