Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
107.1840 USDT |
36,155.2899 LTC |
108.1670 USDT |
104.6600 USDT |
110.1010 USDT |
107.2940 USDT |
| 2022-02-26 |
110.6162 USDT |
57,222.3080 LTC |
109.2210 USDT |
106.5280 USDT |
114.9740 USDT |
108.4170 USDT |
| 2022-02-25 |
104.7457 USDT |
48,656.3377 LTC |
104.1510 USDT |
101.5810 USDT |
107.2550 USDT |
106.4000 USDT |
| 2022-02-24 |
98.5039 USDT |
126,535.8869 LTC |
105.3630 USDT |
91.4670 USDT |
107.8560 USDT |
102.8410 USDT |
| 2022-02-23 |
108.6351 USDT |
43,354.4127 LTC |
107.4740 USDT |
105.5470 USDT |
111.4650 USDT |
106.6080 USDT |
| 2022-02-22 |
103.7143 USDT |
50,141.8029 LTC |
102.7350 USDT |
100.2240 USDT |
107.4660 USDT |
106.2440 USDT |
| 2022-02-21 |
110.1010 USDT |
45,665.2888 LTC |
110.5740 USDT |
104.7730 USDT |
114.5250 USDT |
106.4530 USDT |
| 2022-02-20 |
110.9535 USDT |
47,004.8163 LTC |
115.5750 USDT |
108.3450 USDT |
115.7320 USDT |
110.8050 USDT |
| 2022-02-19 |
115.3590 USDT |
42,220.7955 LTC |
114.8020 USDT |
112.9620 USDT |
117.1160 USDT |
115.4180 USDT |
| 2022-02-18 |
118.6913 USDT |
121,819.6767 LTC |
116.2700 USDT |
114.4140 USDT |
123.5100 USDT |
115.0610 USDT |
| 2022-02-17 |
123.6890 USDT |
59,403.6136 LTC |
127.7760 USDT |
115.9250 USDT |
128.9340 USDT |
117.2100 USDT |
| 2022-02-16 |
128.5143 USDT |
52,938.6203 LTC |
131.6460 USDT |
125.3990 USDT |
131.8030 USDT |
129.2060 USDT |
| 2022-02-15 |
129.5582 USDT |
53,823.7640 LTC |
124.5750 USDT |
124.0000 USDT |
132.4780 USDT |
131.9000 USDT |
| 2022-02-14 |
124.1800 USDT |
57,955.8601 LTC |
125.5630 USDT |
121.4390 USDT |
126.9300 USDT |
124.3020 USDT |
| 2022-02-13 |
126.1236 USDT |
38,828.8748 LTC |
126.7440 USDT |
123.4590 USDT |
128.8190 USDT |
126.0190 USDT |
| 2022-02-12 |
124.7556 USDT |
61,175.0541 LTC |
125.5480 USDT |
120.8830 USDT |
127.6820 USDT |
126.3330 USDT |
| 2022-02-11 |
131.6588 USDT |
69,303.4976 LTC |
134.4800 USDT |
125.6110 USDT |
134.7210 USDT |
126.6210 USDT |
| 2022-02-10 |
138.5771 USDT |
108,074.9348 LTC |
140.0860 USDT |
133.9620 USDT |
143.7430 USDT |
134.4480 USDT |
| 2022-02-09 |
137.8481 USDT |
97,873.0037 LTC |
133.7290 USDT |
132.0080 USDT |
140.9150 USDT |
139.6310 USDT |
| 2022-02-08 |
136.9160 USDT |
130,356.3215 LTC |
137.3620 USDT |
130.3960 USDT |
142.8960 USDT |
134.0900 USDT |
| 2022-02-07 |
130.5549 USDT |
82,673.3389 LTC |
127.6330 USDT |
125.0600 USDT |
139.7970 USDT |
139.2680 USDT |
| 2022-02-06 |
123.8695 USDT |
63,575.7597 LTC |
121.7630 USDT |
120.5660 USDT |
127.8350 USDT |
123.8030 USDT |
| 2022-02-05 |
121.6462 USDT |
61,404.4541 LTC |
121.3010 USDT |
118.8290 USDT |
123.7850 USDT |
122.1710 USDT |
| 2022-02-04 |
113.6155 USDT |
59,784.2980 LTC |
110.9660 USDT |
108.6910 USDT |
118.9990 USDT |
118.1310 USDT |
| 2022-02-03 |
107.9201 USDT |
48,297.4505 LTC |
108.1960 USDT |
105.3950 USDT |
109.7000 USDT |
109.0450 USDT |
| 2022-02-02 |
111.9760 USDT |
70,289.9807 LTC |
115.0470 USDT |
106.9740 USDT |
115.9890 USDT |
108.2730 USDT |
| 2022-02-01 |
111.3895 USDT |
79,220.8414 LTC |
109.5080 USDT |
108.2000 USDT |
115.8060 USDT |
114.9210 USDT |
| 2022-01-31 |
107.4422 USDT |
76,436.2804 LTC |
108.5170 USDT |
104.3060 USDT |
111.2620 USDT |
109.5830 USDT |
| 2022-01-30 |
110.1832 USDT |
46,393.2187 LTC |
110.8310 USDT |
107.3640 USDT |
112.2080 USDT |
108.7760 USDT |
| 2022-01-29 |
109.7155 USDT |
49,877.9333 LTC |
109.4170 USDT |
107.6660 USDT |
112.2800 USDT |
111.6660 USDT |
| 2022-01-28 |
107.0660 USDT |
48,754.0773 LTC |
106.9220 USDT |
105.3000 USDT |
108.8200 USDT |
106.8220 USDT |
| 2022-01-27 |
106.3227 USDT |
123,513.9496 LTC |
107.0000 USDT |
102.8520 USDT |
109.9200 USDT |
106.2420 USDT |
| 2022-01-26 |
110.0390 USDT |
109,932.1051 LTC |
107.8950 USDT |
106.5630 USDT |
116.5240 USDT |
108.7060 USDT |
| 2022-01-25 |
107.8814 USDT |
73,099.7080 LTC |
109.5770 USDT |
105.2010 USDT |
109.8500 USDT |
107.4220 USDT |
| 2022-01-24 |
104.2468 USDT |
136,492.7255 LTC |
112.2580 USDT |
97.4870 USDT |
112.2890 USDT |
109.5220 USDT |
| 2022-01-23 |
108.6951 USDT |
87,888.7980 LTC |
108.5040 USDT |
105.6020 USDT |
113.0000 USDT |
112.1930 USDT |
| 2022-01-22 |
107.3453 USDT |
191,722.2894 LTC |
114.5270 USDT |
96.1710 USDT |
116.9950 USDT |
108.1250 USDT |
| 2022-01-21 |
120.8288 USDT |
157,510.6918 LTC |
129.5970 USDT |
109.8460 USDT |
131.0350 USDT |
113.6330 USDT |
| 2022-01-20 |
138.6882 USDT |
65,162.5061 LTC |
136.2860 USDT |
131.2130 USDT |
142.7840 USDT |
131.4500 USDT |
| 2022-01-19 |
136.9036 USDT |
64,564.1947 LTC |
141.4700 USDT |
133.1280 USDT |
143.0230 USDT |
137.5900 USDT |
| 2022-01-18 |
143.8616 USDT |
111,813.8034 LTC |
151.1480 USDT |
138.6250 USDT |
153.3940 USDT |
141.4880 USDT |
| 2022-01-17 |
149.0661 USDT |
128,700.0731 LTC |
146.4100 USDT |
144.1050 USDT |
153.8150 USDT |
150.8400 USDT |
| 2022-01-16 |
146.1268 USDT |
54,359.6441 LTC |
147.6450 USDT |
143.3070 USDT |
148.9440 USDT |
146.4020 USDT |
| 2022-01-15 |
147.9605 USDT |
74,851.0261 LTC |
144.7530 USDT |
144.0870 USDT |
150.6660 USDT |
147.7190 USDT |
| 2022-01-14 |
142.0825 USDT |
99,232.3433 LTC |
136.7150 USDT |
135.8620 USDT |
146.5010 USDT |
144.5360 USDT |
| 2022-01-13 |
138.5406 USDT |
46,050.2815 LTC |
141.9210 USDT |
134.6140 USDT |
142.2600 USDT |
135.4090 USDT |
| 2022-01-12 |
136.6270 USDT |
69,849.0762 LTC |
131.5460 USDT |
130.9290 USDT |
142.1720 USDT |
140.9780 USDT |
| 2022-01-11 |
129.6389 USDT |
42,841.2151 LTC |
126.5000 USDT |
125.7760 USDT |
133.4980 USDT |
131.3270 USDT |
| 2022-01-10 |
126.4952 USDT |
58,519.2186 LTC |
130.8280 USDT |
120.6020 USDT |
131.5250 USDT |
126.7580 USDT |
| 2022-01-09 |
130.3719 USDT |
44,385.3534 LTC |
129.4860 USDT |
127.8080 USDT |
132.5470 USDT |
132.3380 USDT |