Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
137.8481 USDT |
97,873.0037 LTC |
133.7290 USDT |
132.0080 USDT |
140.9150 USDT |
139.6310 USDT |
| 2022-02-08 |
136.9160 USDT |
130,356.3215 LTC |
137.3620 USDT |
130.3960 USDT |
142.8960 USDT |
134.0900 USDT |
| 2022-02-07 |
130.5549 USDT |
82,673.3389 LTC |
127.6330 USDT |
125.0600 USDT |
139.7970 USDT |
139.2680 USDT |
| 2022-02-06 |
123.8695 USDT |
63,575.7597 LTC |
121.7630 USDT |
120.5660 USDT |
127.8350 USDT |
123.8030 USDT |
| 2022-02-05 |
121.6462 USDT |
61,404.4541 LTC |
121.3010 USDT |
118.8290 USDT |
123.7850 USDT |
122.1710 USDT |
| 2022-02-04 |
113.6155 USDT |
59,784.2980 LTC |
110.9660 USDT |
108.6910 USDT |
118.9990 USDT |
118.1310 USDT |
| 2022-02-03 |
107.9201 USDT |
48,297.4505 LTC |
108.1960 USDT |
105.3950 USDT |
109.7000 USDT |
109.0450 USDT |
| 2022-02-02 |
111.9760 USDT |
70,289.9807 LTC |
115.0470 USDT |
106.9740 USDT |
115.9890 USDT |
108.2730 USDT |
| 2022-02-01 |
111.3895 USDT |
79,220.8414 LTC |
109.5080 USDT |
108.2000 USDT |
115.8060 USDT |
114.9210 USDT |
| 2022-01-31 |
107.4422 USDT |
76,436.2804 LTC |
108.5170 USDT |
104.3060 USDT |
111.2620 USDT |
109.5830 USDT |
| 2022-01-30 |
110.1832 USDT |
46,393.2187 LTC |
110.8310 USDT |
107.3640 USDT |
112.2080 USDT |
108.7760 USDT |
| 2022-01-29 |
109.7155 USDT |
49,877.9333 LTC |
109.4170 USDT |
107.6660 USDT |
112.2800 USDT |
111.6660 USDT |
| 2022-01-28 |
107.0660 USDT |
48,754.0773 LTC |
106.9220 USDT |
105.3000 USDT |
108.8200 USDT |
106.8220 USDT |
| 2022-01-27 |
106.3227 USDT |
123,513.9496 LTC |
107.0000 USDT |
102.8520 USDT |
109.9200 USDT |
106.2420 USDT |
| 2022-01-26 |
110.0390 USDT |
109,932.1051 LTC |
107.8950 USDT |
106.5630 USDT |
116.5240 USDT |
108.7060 USDT |
| 2022-01-25 |
107.8814 USDT |
73,099.7080 LTC |
109.5770 USDT |
105.2010 USDT |
109.8500 USDT |
107.4220 USDT |
| 2022-01-24 |
104.2468 USDT |
136,492.7255 LTC |
112.2580 USDT |
97.4870 USDT |
112.2890 USDT |
109.5220 USDT |
| 2022-01-23 |
108.6951 USDT |
87,888.7980 LTC |
108.5040 USDT |
105.6020 USDT |
113.0000 USDT |
112.1930 USDT |
| 2022-01-22 |
107.3453 USDT |
191,722.2894 LTC |
114.5270 USDT |
96.1710 USDT |
116.9950 USDT |
108.1250 USDT |
| 2022-01-21 |
120.8288 USDT |
157,510.6918 LTC |
129.5970 USDT |
109.8460 USDT |
131.0350 USDT |
113.6330 USDT |
| 2022-01-20 |
138.6882 USDT |
65,162.5061 LTC |
136.2860 USDT |
131.2130 USDT |
142.7840 USDT |
131.4500 USDT |
| 2022-01-19 |
136.9036 USDT |
64,564.1947 LTC |
141.4700 USDT |
133.1280 USDT |
143.0230 USDT |
137.5900 USDT |
| 2022-01-18 |
143.8616 USDT |
111,813.8034 LTC |
151.1480 USDT |
138.6250 USDT |
153.3940 USDT |
141.4880 USDT |
| 2022-01-17 |
149.0661 USDT |
128,700.0731 LTC |
146.4100 USDT |
144.1050 USDT |
153.8150 USDT |
150.8400 USDT |
| 2022-01-16 |
146.1268 USDT |
54,359.6441 LTC |
147.6450 USDT |
143.3070 USDT |
148.9440 USDT |
146.4020 USDT |
| 2022-01-15 |
147.9605 USDT |
74,851.0261 LTC |
144.7530 USDT |
144.0870 USDT |
150.6660 USDT |
147.7190 USDT |
| 2022-01-14 |
142.0825 USDT |
99,232.3433 LTC |
136.7150 USDT |
135.8620 USDT |
146.5010 USDT |
144.5360 USDT |
| 2022-01-13 |
138.5406 USDT |
46,050.2815 LTC |
141.9210 USDT |
134.6140 USDT |
142.2600 USDT |
135.4090 USDT |
| 2022-01-12 |
136.6270 USDT |
69,849.0762 LTC |
131.5460 USDT |
130.9290 USDT |
142.1720 USDT |
140.9780 USDT |
| 2022-01-11 |
129.6389 USDT |
42,841.2151 LTC |
126.5000 USDT |
125.7760 USDT |
133.4980 USDT |
131.3270 USDT |
| 2022-01-10 |
126.4952 USDT |
58,519.2186 LTC |
130.8280 USDT |
120.6020 USDT |
131.5250 USDT |
126.7580 USDT |
| 2022-01-09 |
130.3719 USDT |
44,385.3534 LTC |
129.4860 USDT |
127.8080 USDT |
132.5470 USDT |
132.3380 USDT |
| 2022-01-08 |
130.3881 USDT |
53,338.9795 LTC |
131.3450 USDT |
124.6630 USDT |
134.7000 USDT |
126.1060 USDT |
| 2022-01-07 |
131.9639 USDT |
80,753.2858 LTC |
135.9650 USDT |
125.9280 USDT |
136.4260 USDT |
131.9680 USDT |
| 2022-01-06 |
135.4155 USDT |
60,903.4097 LTC |
135.2630 USDT |
132.4790 USDT |
138.0640 USDT |
136.9260 USDT |
| 2022-01-05 |
145.5227 USDT |
61,560.3866 LTC |
146.5100 USDT |
138.0410 USDT |
149.9140 USDT |
140.5300 USDT |
| 2022-01-04 |
148.8941 USDT |
54,888.2878 LTC |
148.4120 USDT |
145.2300 USDT |
151.5620 USDT |
147.5200 USDT |
| 2022-01-03 |
149.4412 USDT |
58,999.6803 LTC |
151.1300 USDT |
146.0000 USDT |
151.2010 USDT |
148.3950 USDT |
| 2022-01-02 |
150.4578 USDT |
56,913.4993 LTC |
150.7960 USDT |
147.8860 USDT |
153.3790 USDT |
151.4360 USDT |
| 2022-01-01 |
148.6039 USDT |
39,473.8826 LTC |
146.1970 USDT |
146.1910 USDT |
151.3440 USDT |
150.6110 USDT |
| 2021-12-31 |
148.8634 USDT |
62,134.2934 LTC |
147.9090 USDT |
143.7450 USDT |
152.7180 USDT |
146.1020 USDT |
| 2021-12-30 |
147.3419 USDT |
60,666.2344 LTC |
145.5990 USDT |
142.6400 USDT |
150.5270 USDT |
148.0010 USDT |
| 2021-12-29 |
148.3152 USDT |
49,183.4436 LTC |
145.7060 USDT |
145.2430 USDT |
150.9010 USDT |
148.4550 USDT |
| 2021-12-28 |
150.5148 USDT |
94,626.4839 LTC |
155.8890 USDT |
144.5040 USDT |
155.8890 USDT |
146.8340 USDT |
| 2021-12-27 |
157.8477 USDT |
56,509.8886 LTC |
155.9170 USDT |
154.5920 USDT |
160.8830 USDT |
159.8920 USDT |
| 2021-12-26 |
155.6185 USDT |
76,122.1941 LTC |
157.9060 USDT |
153.1500 USDT |
158.3600 USDT |
156.1290 USDT |
| 2021-12-25 |
161.6731 USDT |
47,210.9495 LTC |
161.2380 USDT |
158.6990 USDT |
163.6230 USDT |
160.9130 USDT |
| 2021-12-24 |
163.4599 USDT |
81,706.8701 LTC |
163.6930 USDT |
159.9990 USDT |
166.7640 USDT |
162.3020 USDT |
| 2021-12-23 |
158.7802 USDT |
83,745.8424 LTC |
155.4350 USDT |
153.0560 USDT |
165.1000 USDT |
163.3940 USDT |
| 2021-12-22 |
156.2841 USDT |
76,161.7958 LTC |
154.7220 USDT |
152.9120 USDT |
160.1130 USDT |
157.4440 USDT |