Crypto exchange Kucoin

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kucoin: LTC-USDT
Date Price Volume Open Low High Close
2021-12-21 153.2091 USDT 64,867.7772 LTC 152.6610 USDT 149.1640 USDT 155.4280 USDT 154.2590 USDT
2021-12-20 150.3471 USDT 77,634.9324 LTC 153.2250 USDT 145.1870 USDT 157.3750 USDT 152.0510 USDT
2021-12-19 154.4425 USDT 84,871.5749 LTC 148.6550 USDT 147.5550 USDT 161.0000 USDT 154.1780 USDT
2021-12-18 147.6480 USDT 45,461.2241 LTC 144.0350 USDT 142.8810 USDT 150.2720 USDT 149.3810 USDT
2021-12-17 146.7826 USDT 55,233.6035 LTC 148.7600 USDT 141.2390 USDT 150.3140 USDT 144.1490 USDT
2021-12-16 154.1246 USDT 56,321.1500 LTC 153.5980 USDT 151.8950 USDT 156.6640 USDT 152.8520 USDT
2021-12-15 149.2637 USDT 91,605.7760 LTC 150.4100 USDT 141.8320 USDT 154.6850 USDT 154.1560 USDT
2021-12-14 147.7077 USDT 84,554.9010 LTC 144.5590 USDT 142.7910 USDT 151.9220 USDT 150.4610 USDT
2021-12-13 151.5631 USDT 94,451.3431 LTC 158.9600 USDT 142.0980 USDT 160.1280 USDT 144.4740 USDT
2021-12-12 157.5543 USDT 73,775.9802 LTC 158.1020 USDT 153.2920 USDT 162.8050 USDT 160.0410 USDT
2021-12-11 153.5923 USDT 111,016.9270 LTC 148.2720 USDT 145.7770 USDT 159.5040 USDT 154.5650 USDT
2021-12-10 152.8554 USDT 80,300.0254 LTC 151.2620 USDT 148.7000 USDT 159.7510 USDT 153.4120 USDT
2021-12-09 158.6516 USDT 100,385.3697 LTC 165.0790 USDT 152.2510 USDT 167.0170 USDT 154.3060 USDT
2021-12-08 162.9666 USDT 108,107.1900 LTC 161.8980 USDT 155.0000 USDT 170.3500 USDT 164.3010 USDT
2021-12-07 161.3348 USDT 104,172.3602 LTC 161.3910 USDT 158.1300 USDT 165.6970 USDT 160.8650 USDT
2021-12-06 149.9317 USDT 126,221.9054 LTC 156.4820 USDT 141.3400 USDT 162.3610 USDT 161.7040 USDT
2021-12-05 156.0030 USDT 120,136.7593 LTC 162.7340 USDT 145.5120 USDT 164.9330 USDT 155.8920 USDT
2021-12-04 159.0647 USDT 222,653.8305 LTC 187.9930 USDT 83.7000 USDT 189.1400 USDT 162.1770 USDT
2021-12-03 195.7867 USDT 125,731.3110 LTC 203.3830 USDT 177.0400 USDT 208.1100 USDT 190.7310 USDT
2021-12-02 204.4398 USDT 110,569.8114 LTC 208.6930 USDT 199.3150 USDT 210.0390 USDT 203.8320 USDT
2021-12-01 212.3283 USDT 94,545.0066 LTC 207.8120 USDT 206.3870 USDT 217.6600 USDT 210.8750 USDT
2021-11-30 207.3531 USDT 169,779.7880 LTC 205.5290 USDT 197.3680 USDT 219.8000 USDT 208.6870 USDT
2021-11-29 201.5470 USDT 98,745.6829 LTC 199.5260 USDT 195.2610 USDT 209.5440 USDT 207.6800 USDT
2021-11-28 189.0661 USDT 126,626.8501 LTC 195.0740 USDT 180.6520 USDT 195.2750 USDT 190.0410 USDT
2021-11-27 197.6366 USDT 104,376.1600 LTC 195.7160 USDT 194.9160 USDT 200.9820 USDT 196.4220 USDT
2021-11-26 201.3159 USDT 258,303.4950 LTC 223.0000 USDT 182.3170 USDT 224.9190 USDT 196.0240 USDT
2021-11-25 222.1936 USDT 128,734.7759 LTC 212.2040 USDT 210.7140 USDT 229.6530 USDT 222.7650 USDT
2021-11-24 210.9084 USDT 131,649.4813 LTC 216.1790 USDT 205.9720 USDT 217.6120 USDT 210.5290 USDT
2021-11-23 210.4190 USDT 142,150.8423 LTC 208.9910 USDT 203.8860 USDT 216.2600 USDT 216.0850 USDT
2021-11-22 214.9985 USDT 143,584.2197 LTC 221.2900 USDT 209.9090 USDT 221.7570 USDT 212.5110 USDT
2021-11-21 224.3436 USDT 126,696.9852 LTC 226.7310 USDT 219.5770 USDT 230.8050 USDT 225.4310 USDT
2021-11-20 219.8906 USDT 115,504.8765 LTC 217.8960 USDT 211.7000 USDT 225.1450 USDT 215.5430 USDT
2021-11-19 210.4614 USDT 206,613.3712 LTC 204.1500 USDT 199.4600 USDT 221.2130 USDT 216.1130 USDT
2021-11-18 213.4681 USDT 258,349.8634 LTC 229.5540 USDT 199.3140 USDT 232.2870 USDT 203.4660 USDT
2021-11-17 227.7863 USDT 206,031.9972 LTC 230.2830 USDT 217.5800 USDT 235.4130 USDT 229.6170 USDT
2021-11-16 239.3414 USDT 299,213.0593 LTC 262.9330 USDT 209.0000 USDT 263.1360 USDT 230.8640 USDT
2021-11-15 272.6045 USDT 157,365.6388 LTC 279.2930 USDT 262.5650 USDT 281.3760 USDT 264.5050 USDT
2021-11-14 259.4452 USDT 144,547.8896 LTC 257.6860 USDT 248.4710 USDT 273.0000 USDT 266.5920 USDT
2021-11-13 254.0650 USDT 140,294.9263 LTC 251.1010 USDT 244.8030 USDT 264.0400 USDT 256.5550 USDT
2021-11-12 263.3836 USDT 294,163.6447 LTC 262.1850 USDT 243.1660 USDT 282.5960 USDT 250.9290 USDT
2021-11-11 262.1795 USDT 179,564.2121 LTC 260.4010 USDT 250.4510 USDT 274.0000 USDT 260.0000 USDT
2021-11-10 278.0366 USDT 325,278.0873 LTC 262.0240 USDT 253.2500 USDT 295.5000 USDT 278.8900 USDT
2021-11-09 256.0632 USDT 416,245.4909 LTC 228.8420 USDT 226.6220 USDT 274.6960 USDT 265.4830 USDT
2021-11-08 213.9766 USDT 123,375.8247 LTC 201.9940 USDT 201.9940 USDT 229.2540 USDT 226.5260 USDT
2021-11-07 199.3109 USDT 64,347.0095 LTC 197.5590 USDT 196.5960 USDT 202.5050 USDT 200.5450 USDT
2021-11-06 196.0351 USDT 60,213.7989 LTC 198.8850 USDT 191.0010 USDT 201.1810 USDT 197.2910 USDT
2021-11-05 199.7932 USDT 101,639.2331 LTC 202.5470 USDT 196.3110 USDT 203.2800 USDT 198.1430 USDT
2021-11-04 201.7178 USDT 85,678.8652 LTC 207.2000 USDT 196.1070 USDT 207.2840 USDT 200.7130 USDT
2021-11-03 203.7974 USDT 99,035.6242 LTC 200.9430 USDT 197.4570 USDT 209.2800 USDT 207.1530 USDT
2021-11-02 200.1538 USDT 77,841.0534 LTC 197.5320 USDT 195.1310 USDT 204.8590 USDT 200.3540 USDT