Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
150.6350 USDT |
49,310.8563 LTC |
144.8160 USDT |
143.9570 USDT |
154.4700 USDT |
152.5540 USDT |
| 2021-09-29 |
145.3066 USDT |
45,152.6734 LTC |
140.4400 USDT |
139.7860 USDT |
150.2960 USDT |
144.6900 USDT |
| 2021-09-28 |
145.4431 USDT |
47,307.3885 LTC |
145.0270 USDT |
141.6800 USDT |
148.8970 USDT |
142.7360 USDT |
| 2021-09-27 |
150.8110 USDT |
34,495.6651 LTC |
150.6760 USDT |
146.5540 USDT |
155.0000 USDT |
149.5440 USDT |
| 2021-09-26 |
148.9886 USDT |
48,687.9975 LTC |
150.8850 USDT |
141.8200 USDT |
153.4020 USDT |
149.0690 USDT |
| 2021-09-25 |
152.2714 USDT |
42,196.6229 LTC |
152.0540 USDT |
148.3490 USDT |
155.9210 USDT |
150.8840 USDT |
| 2021-09-24 |
151.7355 USDT |
75,105.1068 LTC |
163.8340 USDT |
141.8070 USDT |
166.4680 USDT |
151.1810 USDT |
| 2021-09-23 |
161.3970 USDT |
49,290.4289 LTC |
161.4570 USDT |
157.1680 USDT |
164.9000 USDT |
163.4880 USDT |
| 2021-09-22 |
156.2047 USDT |
59,197.2441 LTC |
148.5120 USDT |
145.3400 USDT |
161.7730 USDT |
161.3780 USDT |
| 2021-09-21 |
155.4068 USDT |
73,713.1849 LTC |
157.1710 USDT |
144.7570 USDT |
162.2600 USDT |
148.2000 USDT |
| 2021-09-20 |
161.9366 USDT |
104,038.1408 LTC |
175.6210 USDT |
153.5350 USDT |
175.9180 USDT |
159.7650 USDT |
| 2021-09-19 |
177.3758 USDT |
37,383.1830 LTC |
181.2670 USDT |
172.5000 USDT |
181.6640 USDT |
173.7390 USDT |
| 2021-09-18 |
182.2590 USDT |
31,707.3438 LTC |
179.9100 USDT |
177.9600 USDT |
185.7330 USDT |
180.6190 USDT |
| 2021-09-17 |
182.5779 USDT |
55,833.5215 LTC |
185.2910 USDT |
177.6090 USDT |
190.4580 USDT |
179.8410 USDT |
| 2021-09-16 |
189.3794 USDT |
84,271.7333 LTC |
189.1160 USDT |
181.3290 USDT |
195.4900 USDT |
184.7490 USDT |
| 2021-09-15 |
183.9406 USDT |
65,698.4983 LTC |
183.0100 USDT |
179.6600 USDT |
191.8310 USDT |
188.6770 USDT |
| 2021-09-14 |
180.9034 USDT |
80,042.6960 LTC |
179.3700 USDT |
176.0790 USDT |
188.8540 USDT |
182.5450 USDT |
| 2021-09-13 |
194.7000 USDT |
390,512.3914 LTC |
183.1000 USDT |
170.7500 USDT |
236.7990 USDT |
179.9500 USDT |
| 2021-09-12 |
181.2980 USDT |
43,785.3081 LTC |
178.5090 USDT |
175.1220 USDT |
186.0640 USDT |
182.1010 USDT |
| 2021-09-11 |
181.0290 USDT |
53,132.8111 LTC |
174.1120 USDT |
173.3810 USDT |
186.0790 USDT |
182.0200 USDT |
| 2021-09-10 |
178.6626 USDT |
59,219.0433 LTC |
180.3500 USDT |
168.5690 USDT |
187.4280 USDT |
173.8050 USDT |
| 2021-09-09 |
183.0457 USDT |
68,651.9285 LTC |
179.7380 USDT |
176.3790 USDT |
188.6980 USDT |
181.9030 USDT |
| 2021-09-08 |
180.5472 USDT |
147,341.3907 LTC |
178.3310 USDT |
169.3390 USDT |
188.8290 USDT |
179.0160 USDT |
| 2021-09-07 |
195.6975 USDT |
226,815.8631 LTC |
219.4270 USDT |
159.0000 USDT |
221.7590 USDT |
178.7070 USDT |
| 2021-09-06 |
223.3527 USDT |
99,907.3096 LTC |
232.2520 USDT |
215.0400 USDT |
232.2780 USDT |
219.4210 USDT |
| 2021-09-05 |
221.9068 USDT |
103,401.9776 LTC |
212.0820 USDT |
210.5300 USDT |
229.3740 USDT |
225.2370 USDT |
| 2021-09-04 |
215.6846 USDT |
113,765.9831 LTC |
212.9750 USDT |
208.2270 USDT |
225.1750 USDT |
213.0290 USDT |
| 2021-09-03 |
201.0477 USDT |
166,821.8920 LTC |
183.4480 USDT |
179.9000 USDT |
217.7230 USDT |
211.0570 USDT |
| 2021-09-02 |
183.9261 USDT |
53,070.0288 LTC |
180.7650 USDT |
179.4740 USDT |
187.9540 USDT |
187.1440 USDT |
| 2021-09-01 |
176.2508 USDT |
65,322.1136 LTC |
171.5040 USDT |
168.7140 USDT |
182.7060 USDT |
181.4730 USDT |
| 2021-08-31 |
170.6513 USDT |
43,634.1402 LTC |
167.2870 USDT |
164.8060 USDT |
175.4540 USDT |
169.1900 USDT |
| 2021-08-30 |
172.4186 USDT |
27,270.2911 LTC |
174.3240 USDT |
167.5990 USDT |
176.4260 USDT |
171.8350 USDT |
| 2021-08-29 |
177.3099 USDT |
41,732.9374 LTC |
175.5210 USDT |
173.0600 USDT |
182.5880 USDT |
176.8350 USDT |
| 2021-08-28 |
173.3647 USDT |
24,487.6340 LTC |
176.2630 USDT |
170.6620 USDT |
177.0300 USDT |
174.9870 USDT |
| 2021-08-27 |
170.9243 USDT |
28,380.7159 LTC |
167.6760 USDT |
165.1210 USDT |
175.9000 USDT |
175.7640 USDT |
| 2021-08-26 |
170.9109 USDT |
38,739.2393 LTC |
177.7630 USDT |
165.0000 USDT |
180.1900 USDT |
170.1020 USDT |
| 2021-08-25 |
175.1621 USDT |
43,371.1761 LTC |
173.3930 USDT |
166.7250 USDT |
178.9110 USDT |
177.6510 USDT |
| 2021-08-24 |
180.4170 USDT |
58,635.2123 LTC |
186.9190 USDT |
171.2380 USDT |
188.5780 USDT |
173.4300 USDT |
| 2021-08-23 |
187.8678 USDT |
56,124.8766 LTC |
185.8830 USDT |
183.5000 USDT |
191.8030 USDT |
186.5960 USDT |
| 2021-08-22 |
184.6669 USDT |
63,986.5293 LTC |
179.5640 USDT |
178.3940 USDT |
190.1760 USDT |
185.6910 USDT |
| 2021-08-21 |
180.7570 USDT |
45,048.3000 LTC |
183.5740 USDT |
173.8100 USDT |
184.4540 USDT |
181.6870 USDT |
| 2021-08-20 |
179.2879 USDT |
41,514.4545 LTC |
175.6220 USDT |
174.1340 USDT |
184.0070 USDT |
182.6930 USDT |
| 2021-08-19 |
169.0417 USDT |
50,558.7086 LTC |
166.6560 USDT |
162.6750 USDT |
175.0520 USDT |
174.1880 USDT |
| 2021-08-18 |
168.5567 USDT |
51,004.7126 LTC |
168.6270 USDT |
162.8300 USDT |
174.4670 USDT |
166.2710 USDT |
| 2021-08-17 |
176.6362 USDT |
57,963.8952 LTC |
177.9890 USDT |
166.4940 USDT |
184.3170 USDT |
169.3690 USDT |
| 2021-08-16 |
184.0881 USDT |
51,419.1672 LTC |
184.5850 USDT |
176.6030 USDT |
188.9940 USDT |
177.3980 USDT |
| 2021-08-15 |
180.9598 USDT |
73,227.8583 LTC |
182.7870 USDT |
174.4690 USDT |
186.4890 USDT |
184.8880 USDT |
| 2021-08-14 |
180.1556 USDT |
68,534.2602 LTC |
183.3000 USDT |
174.5000 USDT |
185.0000 USDT |
183.3180 USDT |
| 2021-08-13 |
177.3888 USDT |
83,123.8609 LTC |
165.4000 USDT |
164.0510 USDT |
184.4760 USDT |
183.3540 USDT |
| 2021-08-12 |
169.3098 USDT |
77,718.1594 LTC |
170.6160 USDT |
160.8000 USDT |
179.7210 USDT |
165.3560 USDT |