Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
181.2980 USDT |
43,785.3081 LTC |
178.5090 USDT |
175.1220 USDT |
186.0640 USDT |
182.1010 USDT |
| 2021-09-11 |
181.0290 USDT |
53,132.8111 LTC |
174.1120 USDT |
173.3810 USDT |
186.0790 USDT |
182.0200 USDT |
| 2021-09-10 |
178.6626 USDT |
59,219.0433 LTC |
180.3500 USDT |
168.5690 USDT |
187.4280 USDT |
173.8050 USDT |
| 2021-09-09 |
183.0457 USDT |
68,651.9285 LTC |
179.7380 USDT |
176.3790 USDT |
188.6980 USDT |
181.9030 USDT |
| 2021-09-08 |
180.5472 USDT |
147,341.3907 LTC |
178.3310 USDT |
169.3390 USDT |
188.8290 USDT |
179.0160 USDT |
| 2021-09-07 |
195.6975 USDT |
226,815.8631 LTC |
219.4270 USDT |
159.0000 USDT |
221.7590 USDT |
178.7070 USDT |
| 2021-09-06 |
223.3527 USDT |
99,907.3096 LTC |
232.2520 USDT |
215.0400 USDT |
232.2780 USDT |
219.4210 USDT |
| 2021-09-05 |
221.9068 USDT |
103,401.9776 LTC |
212.0820 USDT |
210.5300 USDT |
229.3740 USDT |
225.2370 USDT |
| 2021-09-04 |
215.6846 USDT |
113,765.9831 LTC |
212.9750 USDT |
208.2270 USDT |
225.1750 USDT |
213.0290 USDT |
| 2021-09-03 |
201.0477 USDT |
166,821.8920 LTC |
183.4480 USDT |
179.9000 USDT |
217.7230 USDT |
211.0570 USDT |
| 2021-09-02 |
183.9261 USDT |
53,070.0288 LTC |
180.7650 USDT |
179.4740 USDT |
187.9540 USDT |
187.1440 USDT |
| 2021-09-01 |
176.2508 USDT |
65,322.1136 LTC |
171.5040 USDT |
168.7140 USDT |
182.7060 USDT |
181.4730 USDT |
| 2021-08-31 |
170.6513 USDT |
43,634.1402 LTC |
167.2870 USDT |
164.8060 USDT |
175.4540 USDT |
169.1900 USDT |
| 2021-08-30 |
172.4186 USDT |
27,270.2911 LTC |
174.3240 USDT |
167.5990 USDT |
176.4260 USDT |
171.8350 USDT |
| 2021-08-29 |
177.3099 USDT |
41,732.9374 LTC |
175.5210 USDT |
173.0600 USDT |
182.5880 USDT |
176.8350 USDT |
| 2021-08-28 |
173.3647 USDT |
24,487.6340 LTC |
176.2630 USDT |
170.6620 USDT |
177.0300 USDT |
174.9870 USDT |
| 2021-08-27 |
170.9243 USDT |
28,380.7159 LTC |
167.6760 USDT |
165.1210 USDT |
175.9000 USDT |
175.7640 USDT |
| 2021-08-26 |
170.9109 USDT |
38,739.2393 LTC |
177.7630 USDT |
165.0000 USDT |
180.1900 USDT |
170.1020 USDT |
| 2021-08-25 |
175.1621 USDT |
43,371.1761 LTC |
173.3930 USDT |
166.7250 USDT |
178.9110 USDT |
177.6510 USDT |
| 2021-08-24 |
180.4170 USDT |
58,635.2123 LTC |
186.9190 USDT |
171.2380 USDT |
188.5780 USDT |
173.4300 USDT |
| 2021-08-23 |
187.8678 USDT |
56,124.8766 LTC |
185.8830 USDT |
183.5000 USDT |
191.8030 USDT |
186.5960 USDT |
| 2021-08-22 |
184.6669 USDT |
63,986.5293 LTC |
179.5640 USDT |
178.3940 USDT |
190.1760 USDT |
185.6910 USDT |
| 2021-08-21 |
180.7570 USDT |
45,048.3000 LTC |
183.5740 USDT |
173.8100 USDT |
184.4540 USDT |
181.6870 USDT |
| 2021-08-20 |
179.2879 USDT |
41,514.4545 LTC |
175.6220 USDT |
174.1340 USDT |
184.0070 USDT |
182.6930 USDT |
| 2021-08-19 |
169.0417 USDT |
50,558.7086 LTC |
166.6560 USDT |
162.6750 USDT |
175.0520 USDT |
174.1880 USDT |
| 2021-08-18 |
168.5567 USDT |
51,004.7126 LTC |
168.6270 USDT |
162.8300 USDT |
174.4670 USDT |
166.2710 USDT |
| 2021-08-17 |
176.6362 USDT |
57,963.8952 LTC |
177.9890 USDT |
166.4940 USDT |
184.3170 USDT |
169.3690 USDT |
| 2021-08-16 |
184.0881 USDT |
51,419.1672 LTC |
184.5850 USDT |
176.6030 USDT |
188.9940 USDT |
177.3980 USDT |
| 2021-08-15 |
180.9598 USDT |
73,227.8583 LTC |
182.7870 USDT |
174.4690 USDT |
186.4890 USDT |
184.8880 USDT |
| 2021-08-14 |
180.1556 USDT |
68,534.2602 LTC |
183.3000 USDT |
174.5000 USDT |
185.0000 USDT |
183.3180 USDT |
| 2021-08-13 |
177.3888 USDT |
83,123.8609 LTC |
165.4000 USDT |
164.0510 USDT |
184.4760 USDT |
183.3540 USDT |
| 2021-08-12 |
169.3098 USDT |
77,718.1594 LTC |
170.6160 USDT |
160.8000 USDT |
179.7210 USDT |
165.3560 USDT |
| 2021-08-11 |
170.8528 USDT |
69,964.0912 LTC |
165.4600 USDT |
164.2390 USDT |
175.9920 USDT |
170.6170 USDT |
| 2021-08-10 |
163.9307 USDT |
62,973.0714 LTC |
166.3320 USDT |
158.7510 USDT |
168.7800 USDT |
165.1360 USDT |
| 2021-08-09 |
161.9584 USDT |
89,655.4944 LTC |
149.6750 USDT |
145.2500 USDT |
170.8930 USDT |
166.6890 USDT |
| 2021-08-08 |
152.8298 USDT |
40,048.5267 LTC |
155.9750 USDT |
147.0000 USDT |
157.5600 USDT |
150.8680 USDT |
| 2021-08-07 |
152.7442 USDT |
64,769.7378 LTC |
147.9320 USDT |
147.1030 USDT |
156.2770 USDT |
155.5390 USDT |
| 2021-08-06 |
146.6350 USDT |
44,142.2000 LTC |
143.6490 USDT |
141.7880 USDT |
150.8400 USDT |
147.8040 USDT |
| 2021-08-05 |
140.8068 USDT |
38,167.3270 LTC |
142.5800 USDT |
136.1370 USDT |
145.8800 USDT |
144.2620 USDT |
| 2021-08-04 |
140.4357 USDT |
23,079.6612 LTC |
138.5020 USDT |
135.5400 USDT |
144.4500 USDT |
143.7930 USDT |
| 2021-08-03 |
138.9073 USDT |
25,991.3848 LTC |
141.2990 USDT |
135.6830 USDT |
143.1850 USDT |
139.1060 USDT |
| 2021-08-02 |
142.3471 USDT |
27,632.5088 LTC |
140.2610 USDT |
138.7700 USDT |
145.8340 USDT |
141.5320 USDT |
| 2021-08-01 |
146.3652 USDT |
17,448.6073 LTC |
144.4160 USDT |
143.0180 USDT |
149.7190 USDT |
145.9390 USDT |
| 2021-07-31 |
144.1435 USDT |
18,270.8498 LTC |
145.4670 USDT |
141.8530 USDT |
146.5240 USDT |
145.4970 USDT |
| 2021-07-30 |
140.0704 USDT |
24,555.0324 LTC |
141.4380 USDT |
135.8460 USDT |
145.1620 USDT |
144.5190 USDT |
| 2021-07-29 |
139.0149 USDT |
26,972.5258 LTC |
140.4110 USDT |
136.8000 USDT |
141.3110 USDT |
140.5090 USDT |
| 2021-07-28 |
137.4921 USDT |
39,871.9759 LTC |
134.7180 USDT |
132.2620 USDT |
142.0000 USDT |
139.8400 USDT |
| 2021-07-27 |
131.3545 USDT |
29,861.8863 LTC |
131.0270 USDT |
127.3520 USDT |
135.1120 USDT |
134.0480 USDT |
| 2021-07-26 |
135.0794 USDT |
63,919.3967 LTC |
127.6770 USDT |
126.8890 USDT |
140.4540 USDT |
131.1490 USDT |
| 2021-07-25 |
125.1875 USDT |
22,415.6851 LTC |
125.9850 USDT |
123.5370 USDT |
127.9880 USDT |
124.8890 USDT |