Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
170.8528 USDT |
69,964.0912 LTC |
165.4600 USDT |
164.2390 USDT |
175.9920 USDT |
170.6170 USDT |
| 2021-08-10 |
163.9307 USDT |
62,973.0714 LTC |
166.3320 USDT |
158.7510 USDT |
168.7800 USDT |
165.1360 USDT |
| 2021-08-09 |
161.9584 USDT |
89,655.4944 LTC |
149.6750 USDT |
145.2500 USDT |
170.8930 USDT |
166.6890 USDT |
| 2021-08-08 |
152.8298 USDT |
40,048.5267 LTC |
155.9750 USDT |
147.0000 USDT |
157.5600 USDT |
150.8680 USDT |
| 2021-08-07 |
152.7442 USDT |
64,769.7378 LTC |
147.9320 USDT |
147.1030 USDT |
156.2770 USDT |
155.5390 USDT |
| 2021-08-06 |
146.6350 USDT |
44,142.2000 LTC |
143.6490 USDT |
141.7880 USDT |
150.8400 USDT |
147.8040 USDT |
| 2021-08-05 |
140.8068 USDT |
38,167.3270 LTC |
142.5800 USDT |
136.1370 USDT |
145.8800 USDT |
144.2620 USDT |
| 2021-08-04 |
140.4357 USDT |
23,079.6612 LTC |
138.5020 USDT |
135.5400 USDT |
144.4500 USDT |
143.7930 USDT |
| 2021-08-03 |
138.9073 USDT |
25,991.3848 LTC |
141.2990 USDT |
135.6830 USDT |
143.1850 USDT |
139.1060 USDT |
| 2021-08-02 |
142.3471 USDT |
27,632.5088 LTC |
140.2610 USDT |
138.7700 USDT |
145.8340 USDT |
141.5320 USDT |
| 2021-08-01 |
146.3652 USDT |
17,448.6073 LTC |
144.4160 USDT |
143.0180 USDT |
149.7190 USDT |
145.9390 USDT |
| 2021-07-31 |
144.1435 USDT |
18,270.8498 LTC |
145.4670 USDT |
141.8530 USDT |
146.5240 USDT |
145.4970 USDT |
| 2021-07-30 |
140.0704 USDT |
24,555.0324 LTC |
141.4380 USDT |
135.8460 USDT |
145.1620 USDT |
144.5190 USDT |
| 2021-07-29 |
139.0149 USDT |
26,972.5258 LTC |
140.4110 USDT |
136.8000 USDT |
141.3110 USDT |
140.5090 USDT |
| 2021-07-28 |
137.4921 USDT |
39,871.9759 LTC |
134.7180 USDT |
132.2620 USDT |
142.0000 USDT |
139.8400 USDT |
| 2021-07-27 |
131.3545 USDT |
29,861.8863 LTC |
131.0270 USDT |
127.3520 USDT |
135.1120 USDT |
134.0480 USDT |
| 2021-07-26 |
135.0794 USDT |
63,919.3967 LTC |
127.6770 USDT |
126.8890 USDT |
140.4540 USDT |
131.1490 USDT |
| 2021-07-25 |
125.1875 USDT |
22,415.6851 LTC |
125.9850 USDT |
123.5370 USDT |
127.9880 USDT |
124.8890 USDT |
| 2021-07-24 |
125.6586 USDT |
21,678.0752 LTC |
124.2570 USDT |
123.3170 USDT |
127.6710 USDT |
125.5420 USDT |
| 2021-07-23 |
119.9183 USDT |
17,906.7950 LTC |
120.6990 USDT |
117.0410 USDT |
122.2860 USDT |
122.1980 USDT |
| 2021-07-22 |
118.3278 USDT |
31,976.2069 LTC |
117.7580 USDT |
115.5870 USDT |
121.9880 USDT |
120.9220 USDT |
| 2021-07-21 |
113.2625 USDT |
49,520.4330 LTC |
107.3560 USDT |
105.0620 USDT |
119.2000 USDT |
117.1010 USDT |
| 2021-07-20 |
107.7414 USDT |
69,149.2012 LTC |
113.1870 USDT |
103.8850 USDT |
115.0430 USDT |
107.3870 USDT |
| 2021-07-19 |
115.4312 USDT |
36,699.7645 LTC |
119.1940 USDT |
111.8740 USDT |
120.7130 USDT |
113.5820 USDT |
| 2021-07-18 |
120.1517 USDT |
26,509.2387 LTC |
119.9550 USDT |
116.2210 USDT |
124.0570 USDT |
118.7120 USDT |
| 2021-07-17 |
120.2637 USDT |
32,596.3064 LTC |
120.5820 USDT |
117.6800 USDT |
122.9200 USDT |
120.4810 USDT |
| 2021-07-16 |
123.8788 USDT |
33,437.7754 LTC |
125.8360 USDT |
120.4000 USDT |
127.7840 USDT |
122.5210 USDT |
| 2021-07-15 |
126.2988 USDT |
24,723.3311 LTC |
131.1500 USDT |
121.9880 USDT |
133.0650 USDT |
124.7350 USDT |
| 2021-07-14 |
127.8307 USDT |
29,947.4653 LTC |
131.3770 USDT |
123.6610 USDT |
132.3580 USDT |
130.7960 USDT |
| 2021-07-13 |
132.3076 USDT |
22,851.2608 LTC |
133.3680 USDT |
129.4290 USDT |
134.5850 USDT |
130.6490 USDT |
| 2021-07-12 |
136.0953 USDT |
31,367.0359 LTC |
134.3040 USDT |
131.9070 USDT |
139.7040 USDT |
133.0860 USDT |
| 2021-07-11 |
134.5133 USDT |
16,587.2101 LTC |
134.1500 USDT |
132.0750 USDT |
136.4200 USDT |
134.1830 USDT |
| 2021-07-10 |
133.1673 USDT |
21,305.7227 LTC |
134.5310 USDT |
130.3650 USDT |
137.0240 USDT |
133.9950 USDT |
| 2021-07-09 |
131.2529 USDT |
30,891.0910 LTC |
132.0190 USDT |
126.0360 USDT |
135.8100 USDT |
135.1480 USDT |
| 2021-07-08 |
131.8682 USDT |
43,522.4563 LTC |
137.3010 USDT |
127.7550 USDT |
137.7120 USDT |
132.1510 USDT |
| 2021-07-07 |
140.1959 USDT |
24,776.8548 LTC |
138.8550 USDT |
136.9060 USDT |
142.9490 USDT |
137.0620 USDT |
| 2021-07-06 |
138.5459 USDT |
32,931.3094 LTC |
137.8410 USDT |
135.6320 USDT |
142.6730 USDT |
138.5080 USDT |
| 2021-07-05 |
139.5413 USDT |
37,383.6660 LTC |
144.9020 USDT |
133.8770 USDT |
144.9700 USDT |
139.5860 USDT |
| 2021-07-04 |
143.4090 USDT |
27,164.6824 LTC |
140.2200 USDT |
136.8700 USDT |
148.0630 USDT |
145.5480 USDT |
| 2021-07-03 |
138.5278 USDT |
26,277.1452 LTC |
136.9480 USDT |
134.5610 USDT |
141.3750 USDT |
139.9450 USDT |
| 2021-07-02 |
133.6539 USDT |
39,022.9357 LTC |
137.0560 USDT |
130.6110 USDT |
138.9630 USDT |
135.0490 USDT |
| 2021-07-01 |
137.2863 USDT |
51,640.2152 LTC |
144.2910 USDT |
134.1890 USDT |
144.2910 USDT |
137.4360 USDT |
| 2021-06-30 |
141.5292 USDT |
58,711.4713 LTC |
144.2000 USDT |
136.0930 USDT |
146.8890 USDT |
143.8540 USDT |
| 2021-06-29 |
143.9659 USDT |
44,121.4929 LTC |
137.6610 USDT |
137.2630 USDT |
149.1650 USDT |
144.8000 USDT |
| 2021-06-28 |
134.4241 USDT |
38,651.0417 LTC |
132.6400 USDT |
129.8300 USDT |
139.6350 USDT |
136.7700 USDT |
| 2021-06-27 |
127.7685 USDT |
31,281.8779 LTC |
126.8370 USDT |
124.6820 USDT |
132.4240 USDT |
132.2340 USDT |
| 2021-06-26 |
123.4718 USDT |
70,325.1272 LTC |
125.0450 USDT |
118.7080 USDT |
129.3930 USDT |
124.4360 USDT |
| 2021-06-25 |
130.8777 USDT |
75,612.5641 LTC |
134.5810 USDT |
125.0280 USDT |
138.4850 USDT |
126.3410 USDT |
| 2021-06-24 |
131.5071 USDT |
78,093.5241 LTC |
129.1100 USDT |
123.7310 USDT |
137.3530 USDT |
133.2760 USDT |
| 2021-06-23 |
126.8187 USDT |
102,760.4836 LTC |
119.6820 USDT |
115.4770 USDT |
133.6980 USDT |
127.7500 USDT |