Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
118.3417 USDT |
190,841.5554 LTC |
124.4090 USDT |
105.0000 USDT |
133.0050 USDT |
119.9940 USDT |
| 2021-06-21 |
135.9388 USDT |
91,868.2284 LTC |
155.0020 USDT |
123.9950 USDT |
155.4450 USDT |
125.7980 USDT |
| 2021-06-20 |
150.6167 USDT |
41,628.5884 LTC |
152.5420 USDT |
143.7860 USDT |
156.1190 USDT |
155.0810 USDT |
| 2021-06-19 |
156.9701 USDT |
24,830.1745 LTC |
156.3040 USDT |
153.2030 USDT |
160.8490 USDT |
153.9560 USDT |
| 2021-06-18 |
159.6089 USDT |
52,361.4343 LTC |
167.0200 USDT |
151.3530 USDT |
167.3280 USDT |
156.2530 USDT |
| 2021-06-17 |
168.0921 USDT |
29,314.9369 LTC |
166.4670 USDT |
162.9490 USDT |
173.3720 USDT |
166.7410 USDT |
| 2021-06-16 |
169.5291 USDT |
53,108.8229 LTC |
175.1270 USDT |
164.4600 USDT |
177.4190 USDT |
165.6520 USDT |
| 2021-06-15 |
176.6811 USDT |
30,969.6303 LTC |
179.9040 USDT |
172.1840 USDT |
181.1560 USDT |
175.3510 USDT |
| 2021-06-14 |
172.9710 USDT |
29,418.2836 LTC |
170.9510 USDT |
166.3950 USDT |
177.9500 USDT |
177.2920 USDT |
| 2021-06-13 |
163.4745 USDT |
14,453.9309 LTC |
161.9740 USDT |
156.4780 USDT |
171.5730 USDT |
170.3240 USDT |
| 2021-06-12 |
159.7475 USDT |
19,370.4468 LTC |
162.8610 USDT |
154.1890 USDT |
164.2410 USDT |
161.9400 USDT |
| 2021-06-11 |
168.1952 USDT |
23,797.6561 LTC |
168.1470 USDT |
160.6640 USDT |
173.7160 USDT |
163.3210 USDT |
| 2021-06-10 |
168.1327 USDT |
23,187.9674 LTC |
172.5340 USDT |
162.1390 USDT |
174.5600 USDT |
168.0200 USDT |
| 2021-06-09 |
163.8935 USDT |
44,398.9823 LTC |
160.6700 USDT |
152.2770 USDT |
173.2260 USDT |
171.4710 USDT |
| 2021-06-08 |
156.4962 USDT |
61,815.2941 LTC |
161.6800 USDT |
145.0000 USDT |
164.4280 USDT |
160.6060 USDT |
| 2021-06-07 |
174.0901 USDT |
41,267.5309 LTC |
176.4590 USDT |
160.1230 USDT |
182.1980 USDT |
161.4590 USDT |
| 2021-06-06 |
175.9776 USDT |
23,825.1725 LTC |
172.7830 USDT |
172.1150 USDT |
179.9540 USDT |
174.2850 USDT |
| 2021-06-05 |
174.9963 USDT |
36,130.7931 LTC |
178.5240 USDT |
167.3790 USDT |
185.4710 USDT |
170.9330 USDT |
| 2021-06-04 |
178.1378 USDT |
60,986.3827 LTC |
193.4930 USDT |
169.0800 USDT |
193.6760 USDT |
179.3640 USDT |
| 2021-06-03 |
190.3427 USDT |
42,009.4547 LTC |
187.1160 USDT |
182.0000 USDT |
197.7160 USDT |
193.0000 USDT |
| 2021-06-02 |
185.9245 USDT |
45,410.6961 LTC |
183.0350 USDT |
178.3310 USDT |
193.9920 USDT |
187.7800 USDT |
| 2021-06-01 |
182.2257 USDT |
35,431.3459 LTC |
187.9990 USDT |
175.9790 USDT |
193.1100 USDT |
182.9430 USDT |
| 2021-05-31 |
177.3092 USDT |
58,890.1966 LTC |
170.4430 USDT |
163.5490 USDT |
187.0410 USDT |
186.6070 USDT |
| 2021-05-30 |
169.9964 USDT |
58,531.1095 LTC |
163.9300 USDT |
155.1980 USDT |
180.9500 USDT |
170.1160 USDT |
| 2021-05-29 |
171.2722 USDT |
73,996.4507 LTC |
177.3640 USDT |
157.4820 USDT |
188.5540 USDT |
161.6420 USDT |
| 2021-05-28 |
179.3506 USDT |
90,310.6674 LTC |
194.3460 USDT |
165.4620 USDT |
198.8110 USDT |
177.6500 USDT |
| 2021-05-27 |
194.7367 USDT |
74,041.7684 LTC |
198.6610 USDT |
180.3600 USDT |
208.7260 USDT |
193.6890 USDT |
| 2021-05-26 |
193.7875 USDT |
75,081.8179 LTC |
183.9130 USDT |
179.5340 USDT |
204.1280 USDT |
193.5580 USDT |
| 2021-05-25 |
178.1937 USDT |
78,746.9779 LTC |
185.2880 USDT |
166.9540 USDT |
194.4910 USDT |
180.5310 USDT |
| 2021-05-24 |
163.6786 USDT |
106,862.4049 LTC |
142.4400 USDT |
139.6190 USDT |
183.0000 USDT |
178.0910 USDT |
| 2021-05-23 |
141.8401 USDT |
149,859.2234 LTC |
169.3580 USDT |
118.0010 USDT |
176.2000 USDT |
143.8260 USDT |
| 2021-05-22 |
174.9427 USDT |
54,620.5357 LTC |
179.9330 USDT |
161.6500 USDT |
184.4570 USDT |
169.4960 USDT |
| 2021-05-21 |
186.7217 USDT |
109,656.5672 LTC |
210.6800 USDT |
155.5860 USDT |
218.9630 USDT |
177.7850 USDT |
| 2021-05-20 |
203.7108 USDT |
113,346.0491 LTC |
186.0670 USDT |
166.6000 USDT |
224.8900 USDT |
209.3340 USDT |
| 2021-05-19 |
227.1681 USDT |
242,946.2847 LTC |
294.0040 USDT |
140.2250 USDT |
300.2000 USDT |
198.6780 USDT |
| 2021-05-18 |
300.8966 USDT |
126,492.3795 LTC |
281.2800 USDT |
278.4420 USDT |
317.9470 USDT |
294.9750 USDT |
| 2021-05-17 |
280.1192 USDT |
116,967.8559 LTC |
295.8770 USDT |
261.3280 USDT |
296.3140 USDT |
281.5460 USDT |
| 2021-05-16 |
300.2129 USDT |
84,461.9670 LTC |
300.1710 USDT |
278.2690 USDT |
323.8350 USDT |
296.4960 USDT |
| 2021-05-15 |
312.5230 USDT |
71,047.8275 LTC |
326.1900 USDT |
296.1960 USDT |
331.8820 USDT |
299.3310 USDT |
| 2021-05-14 |
323.8328 USDT |
76,432.3698 LTC |
317.9090 USDT |
308.0000 USDT |
338.8330 USDT |
326.1200 USDT |
| 2021-05-13 |
315.2785 USDT |
187,430.5230 LTC |
305.0070 USDT |
291.0850 USDT |
332.5460 USDT |
313.5840 USDT |
| 2021-05-12 |
364.3030 USDT |
146,287.9140 LTC |
377.8560 USDT |
329.4370 USDT |
393.9290 USDT |
340.4430 USDT |
| 2021-05-11 |
360.0127 USDT |
108,034.6719 LTC |
359.0000 USDT |
345.0880 USDT |
378.9830 USDT |
378.9000 USDT |
| 2021-05-10 |
383.2425 USDT |
185,072.5048 LTC |
387.7490 USDT |
335.0000 USDT |
413.1330 USDT |
359.2190 USDT |
| 2021-05-09 |
358.2482 USDT |
128,411.5445 LTC |
347.3620 USDT |
332.7520 USDT |
388.9120 USDT |
387.9920 USDT |
| 2021-05-08 |
345.2624 USDT |
64,509.5275 LTC |
344.8340 USDT |
334.1700 USDT |
356.5870 USDT |
347.3620 USDT |
| 2021-05-07 |
355.3609 USDT |
129,745.7572 LTC |
354.4460 USDT |
333.7530 USDT |
372.5130 USDT |
344.4220 USDT |
| 2021-05-06 |
341.8585 USDT |
159,083.1497 LTC |
355.9630 USDT |
316.8260 USDT |
365.0830 USDT |
354.4450 USDT |
| 2021-05-05 |
340.1307 USDT |
192,965.3647 LTC |
305.1350 USDT |
300.6630 USDT |
360.0000 USDT |
356.1280 USDT |
| 2021-05-04 |
301.8709 USDT |
229,157.5810 LTC |
294.5800 USDT |
270.3560 USDT |
327.8530 USDT |
305.1660 USDT |