Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
286.5670 USDT |
79,989.0888 LTC |
268.7450 USDT |
268.4900 USDT |
299.5900 USDT |
294.5710 USDT |
| 2021-05-02 |
270.1641 USDT |
31,652.0384 LTC |
277.0580 USDT |
264.6240 USDT |
277.4390 USDT |
268.8080 USDT |
| 2021-05-01 |
271.7634 USDT |
34,282.7457 LTC |
271.1370 USDT |
265.8780 USDT |
278.5570 USDT |
276.7080 USDT |
| 2021-04-30 |
263.9424 USDT |
54,430.3734 LTC |
255.2760 USDT |
252.6360 USDT |
273.4780 USDT |
271.1640 USDT |
| 2021-04-29 |
254.3834 USDT |
48,702.2554 LTC |
258.5700 USDT |
248.4790 USDT |
262.7670 USDT |
255.2750 USDT |
| 2021-04-28 |
256.1643 USDT |
52,196.0701 LTC |
260.0000 USDT |
248.1100 USDT |
266.8000 USDT |
258.4660 USDT |
| 2021-04-27 |
254.7165 USDT |
54,597.9117 LTC |
247.2530 USDT |
243.7430 USDT |
263.2110 USDT |
259.7310 USDT |
| 2021-04-26 |
240.2948 USDT |
57,083.5262 LTC |
223.8990 USDT |
221.2280 USDT |
248.1150 USDT |
247.3910 USDT |
| 2021-04-25 |
225.1789 USDT |
45,860.6730 LTC |
224.8720 USDT |
210.7890 USDT |
235.6870 USDT |
223.7750 USDT |
| 2021-04-24 |
229.8616 USDT |
57,364.5147 LTC |
241.2820 USDT |
220.3240 USDT |
241.3600 USDT |
225.1090 USDT |
| 2021-04-23 |
231.3482 USDT |
171,057.8566 LTC |
252.5340 USDT |
206.0010 USDT |
257.0430 USDT |
241.2760 USDT |
| 2021-04-22 |
258.5457 USDT |
30,132.6293 LTC |
257.8400 USDT |
249.2320 USDT |
268.7690 USDT |
264.6090 USDT |
| 2021-04-21 |
264.7771 USDT |
107,610.6873 LTC |
260.6800 USDT |
250.8250 USDT |
276.8560 USDT |
256.9400 USDT |
| 2021-04-20 |
254.8496 USDT |
159,002.7128 LTC |
261.2880 USDT |
234.3600 USDT |
274.1370 USDT |
266.7080 USDT |
| 2021-04-19 |
266.5207 USDT |
190,352.5760 LTC |
273.3410 USDT |
243.2160 USDT |
281.7800 USDT |
265.4500 USDT |
| 2021-04-18 |
265.6383 USDT |
259,345.0910 LTC |
300.8890 USDT |
222.0010 USDT |
305.6120 USDT |
274.8380 USDT |
| 2021-04-17 |
316.8479 USDT |
196,704.3313 LTC |
308.2710 USDT |
296.7700 USDT |
335.3260 USDT |
317.5120 USDT |
| 2021-04-16 |
293.8150 USDT |
239,273.1786 LTC |
285.9990 USDT |
264.1380 USDT |
325.0000 USDT |
307.4470 USDT |
| 2021-04-15 |
278.9809 USDT |
117,901.3496 LTC |
278.8080 USDT |
265.2160 USDT |
291.5360 USDT |
287.0540 USDT |
| 2021-04-14 |
270.3283 USDT |
152,258.2602 LTC |
267.4880 USDT |
254.2410 USDT |
284.2910 USDT |
278.0460 USDT |
| 2021-04-13 |
262.9966 USDT |
127,678.5551 LTC |
244.6380 USDT |
244.4040 USDT |
273.4730 USDT |
266.1640 USDT |
| 2021-04-12 |
249.2252 USDT |
87,505.9120 LTC |
252.4600 USDT |
239.9190 USDT |
259.2590 USDT |
244.2980 USDT |
| 2021-04-11 |
253.6129 USDT |
138,015.1430 LTC |
256.3350 USDT |
244.9340 USDT |
263.5930 USDT |
248.7530 USDT |
| 2021-04-10 |
238.1283 USDT |
138,085.7552 LTC |
221.1310 USDT |
219.0680 USDT |
254.3460 USDT |
254.0180 USDT |
| 2021-04-09 |
225.0002 USDT |
40,345.0728 LTC |
226.1100 USDT |
221.8790 USDT |
228.9440 USDT |
223.7540 USDT |
| 2021-04-08 |
223.6306 USDT |
55,045.4060 LTC |
218.7430 USDT |
216.9900 USDT |
228.8650 USDT |
225.9710 USDT |
| 2021-04-07 |
225.4070 USDT |
124,949.9050 LTC |
237.0010 USDT |
209.3760 USDT |
243.5660 USDT |
221.7350 USDT |
| 2021-04-06 |
230.4753 USDT |
154,358.9468 LTC |
221.5320 USDT |
211.8250 USDT |
245.9100 USDT |
234.9220 USDT |
| 2021-04-05 |
210.2065 USDT |
93,604.8800 LTC |
202.2780 USDT |
198.0800 USDT |
221.1520 USDT |
218.0980 USDT |
| 2021-04-04 |
200.6192 USDT |
29,791.3683 LTC |
195.0650 USDT |
192.3250 USDT |
204.6210 USDT |
202.5010 USDT |
| 2021-04-03 |
207.9015 USDT |
59,134.5086 LTC |
211.4500 USDT |
195.6000 USDT |
217.8120 USDT |
197.4970 USDT |
| 2021-04-02 |
205.9488 USDT |
46,658.2310 LTC |
202.6900 USDT |
200.8290 USDT |
211.7780 USDT |
208.0740 USDT |
| 2021-04-01 |
199.2766 USDT |
47,063.0487 LTC |
196.8540 USDT |
194.1610 USDT |
204.9390 USDT |
201.9640 USDT |
| 2021-03-31 |
192.9923 USDT |
43,852.9495 LTC |
195.6850 USDT |
187.0000 USDT |
198.9210 USDT |
196.9220 USDT |
| 2021-03-30 |
195.2319 USDT |
36,996.4766 LTC |
193.7030 USDT |
190.2800 USDT |
200.0000 USDT |
195.4770 USDT |
| 2021-03-29 |
192.4104 USDT |
34,013.3943 LTC |
184.1690 USDT |
182.4610 USDT |
197.5210 USDT |
194.2190 USDT |
| 2021-03-28 |
183.9057 USDT |
23,739.9564 LTC |
184.1000 USDT |
180.1250 USDT |
187.2250 USDT |
182.3030 USDT |
| 2021-03-27 |
182.4394 USDT |
23,362.7751 LTC |
183.7600 USDT |
177.7850 USDT |
186.2570 USDT |
184.5640 USDT |
| 2021-03-26 |
177.5491 USDT |
31,742.5438 LTC |
171.5450 USDT |
171.4610 USDT |
182.2730 USDT |
180.7450 USDT |
| 2021-03-25 |
173.9754 USDT |
30,295.9354 LTC |
176.0820 USDT |
168.0020 USDT |
178.3210 USDT |
174.3360 USDT |
| 2021-03-24 |
188.5556 USDT |
52,424.0523 LTC |
185.8310 USDT |
170.9450 USDT |
196.9840 USDT |
178.6600 USDT |
| 2021-03-23 |
186.0910 USDT |
32,314.0391 LTC |
185.6410 USDT |
181.2020 USDT |
189.3980 USDT |
186.0620 USDT |
| 2021-03-22 |
192.7462 USDT |
42,200.6887 LTC |
195.3290 USDT |
184.4280 USDT |
198.8160 USDT |
186.5000 USDT |
| 2021-03-21 |
196.3304 USDT |
25,870.8183 LTC |
200.0200 USDT |
192.2040 USDT |
201.7820 USDT |
195.8620 USDT |
| 2021-03-20 |
202.3361 USDT |
27,113.4400 LTC |
199.9140 USDT |
198.7710 USDT |
206.1330 USDT |
203.6310 USDT |
| 2021-03-19 |
200.9589 USDT |
33,227.3459 LTC |
199.9200 USDT |
195.8770 USDT |
204.9860 USDT |
199.9620 USDT |
| 2021-03-18 |
205.0580 USDT |
36,965.9596 LTC |
206.1690 USDT |
200.8620 USDT |
208.1980 USDT |
201.3890 USDT |
| 2021-03-17 |
200.7042 USDT |
40,404.6512 LTC |
201.5940 USDT |
194.2000 USDT |
206.9000 USDT |
205.9110 USDT |
| 2021-03-16 |
198.6967 USDT |
61,396.6879 LTC |
200.7370 USDT |
191.0130 USDT |
205.1570 USDT |
199.7160 USDT |
| 2021-03-15 |
207.5473 USDT |
83,747.4049 LTC |
213.8790 USDT |
197.3370 USDT |
222.5140 USDT |
203.0900 USDT |