Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
220.5544 USDT |
40,301.3575 LTC |
226.1700 USDT |
214.9060 USDT |
228.0000 USDT |
218.7920 USDT |
| 2021-03-13 |
222.4644 USDT |
77,279.3181 LTC |
220.9520 USDT |
212.6510 USDT |
230.1820 USDT |
226.5550 USDT |
| 2021-03-12 |
211.6428 USDT |
119,287.7962 LTC |
201.5000 USDT |
198.4910 USDT |
236.4000 USDT |
219.1470 USDT |
| 2021-03-11 |
198.0299 USDT |
68,518.1878 LTC |
200.7040 USDT |
186.0010 USDT |
202.8430 USDT |
200.2300 USDT |
| 2021-03-10 |
200.3486 USDT |
76,008.8763 LTC |
203.7910 USDT |
191.2910 USDT |
208.0000 USDT |
204.1620 USDT |
| 2021-03-09 |
197.9642 USDT |
53,801.0620 LTC |
192.0000 USDT |
188.3860 USDT |
203.6250 USDT |
198.6310 USDT |
| 2021-03-08 |
187.3190 USDT |
49,282.9464 LTC |
190.9300 USDT |
179.6520 USDT |
195.2080 USDT |
189.2350 USDT |
| 2021-03-07 |
185.9245 USDT |
30,732.3104 LTC |
183.0000 USDT |
182.2000 USDT |
189.5980 USDT |
188.4200 USDT |
| 2021-03-06 |
180.2514 USDT |
30,914.8577 LTC |
180.4270 USDT |
174.4880 USDT |
184.6590 USDT |
181.7330 USDT |
| 2021-03-05 |
174.4318 USDT |
46,830.5420 LTC |
180.6570 USDT |
168.5280 USDT |
181.8700 USDT |
181.2410 USDT |
| 2021-03-04 |
185.4495 USDT |
46,164.2358 LTC |
187.6410 USDT |
177.0000 USDT |
194.3670 USDT |
180.4680 USDT |
| 2021-03-03 |
190.3698 USDT |
74,632.0578 LTC |
178.9330 USDT |
176.8780 USDT |
196.5490 USDT |
189.8390 USDT |
| 2021-03-02 |
176.9294 USDT |
36,447.0460 LTC |
175.9570 USDT |
170.8300 USDT |
185.1640 USDT |
171.7880 USDT |
| 2021-03-01 |
169.6220 USDT |
30,771.2930 LTC |
165.1890 USDT |
163.2840 USDT |
176.1750 USDT |
170.9990 USDT |
| 2021-02-28 |
161.2702 USDT |
55,816.2327 LTC |
171.7660 USDT |
152.8190 USDT |
172.9100 USDT |
166.6330 USDT |
| 2021-02-27 |
175.4290 USDT |
46,788.7878 LTC |
170.1970 USDT |
169.4610 USDT |
180.3450 USDT |
175.0010 USDT |
| 2021-02-26 |
172.6648 USDT |
95,486.4182 LTC |
179.3720 USDT |
162.7560 USDT |
182.8020 USDT |
170.3100 USDT |
| 2021-02-25 |
190.3052 USDT |
92,230.8620 LTC |
181.3380 USDT |
175.0600 USDT |
205.0000 USDT |
179.1370 USDT |
| 2021-02-24 |
180.8616 USDT |
82,345.4234 LTC |
177.4310 USDT |
169.1670 USDT |
189.3860 USDT |
181.4550 USDT |
| 2021-02-23 |
178.7652 USDT |
172,201.7000 LTC |
208.2240 USDT |
157.0370 USDT |
208.7540 USDT |
177.5970 USDT |
| 2021-02-22 |
207.4124 USDT |
159,425.8033 LTC |
227.1510 USDT |
176.0000 USDT |
227.3510 USDT |
207.7770 USDT |
| 2021-02-21 |
227.5668 USDT |
65,450.7991 LTC |
226.6570 USDT |
220.1640 USDT |
233.7500 USDT |
227.1510 USDT |
| 2021-02-20 |
235.0190 USDT |
111,085.8137 LTC |
236.6120 USDT |
207.4110 USDT |
247.1500 USDT |
226.9170 USDT |
| 2021-02-19 |
232.1712 USDT |
84,623.4017 LTC |
226.8060 USDT |
220.1060 USDT |
242.3950 USDT |
236.5430 USDT |
| 2021-02-18 |
228.7343 USDT |
71,009.6932 LTC |
237.6050 USDT |
219.1320 USDT |
239.0640 USDT |
226.8130 USDT |
| 2021-02-17 |
222.3941 USDT |
108,291.0390 LTC |
210.3160 USDT |
203.4240 USDT |
237.6340 USDT |
237.3710 USDT |
| 2021-02-16 |
211.1805 USDT |
95,426.4240 LTC |
208.2350 USDT |
200.0000 USDT |
222.0860 USDT |
210.3160 USDT |
| 2021-02-15 |
206.4799 USDT |
101,790.2396 LTC |
213.6600 USDT |
182.6020 USDT |
219.9840 USDT |
207.9060 USDT |
| 2021-02-14 |
219.3359 USDT |
91,342.6837 LTC |
225.8940 USDT |
197.0290 USDT |
230.5260 USDT |
213.4410 USDT |
| 2021-02-13 |
209.6619 USDT |
129,750.4327 LTC |
196.9050 USDT |
191.5610 USDT |
228.9360 USDT |
225.9240 USDT |
| 2021-02-12 |
188.6564 USDT |
75,894.3931 LTC |
183.6290 USDT |
176.8000 USDT |
199.7210 USDT |
196.7330 USDT |
| 2021-02-11 |
184.9145 USDT |
71,957.5279 LTC |
181.6540 USDT |
175.7170 USDT |
193.4360 USDT |
183.6730 USDT |
| 2021-02-10 |
183.0214 USDT |
116,874.8282 LTC |
181.4150 USDT |
169.3540 USDT |
194.9720 USDT |
181.5430 USDT |
| 2021-02-09 |
171.5175 USDT |
33,168.8282 LTC |
167.4250 USDT |
164.3060 USDT |
184.2810 USDT |
181.4550 USDT |
| 2021-02-08 |
158.9411 USDT |
38,125.0898 LTC |
150.8880 USDT |
147.8000 USDT |
169.3080 USDT |
167.4180 USDT |
| 2021-02-07 |
150.6340 USDT |
43,821.9423 LTC |
155.5620 USDT |
145.1900 USDT |
157.3270 USDT |
151.0260 USDT |
| 2021-02-06 |
158.9643 USDT |
64,044.0366 LTC |
155.0250 USDT |
149.7940 USDT |
164.0720 USDT |
155.5520 USDT |
| 2021-02-05 |
151.3424 USDT |
55,633.4276 LTC |
145.0910 USDT |
143.2400 USDT |
156.8680 USDT |
155.0090 USDT |
| 2021-02-04 |
149.8146 USDT |
79,760.6661 LTC |
156.0770 USDT |
141.1490 USDT |
160.0000 USDT |
145.1500 USDT |
| 2021-02-03 |
152.3352 USDT |
74,530.3217 LTC |
142.0480 USDT |
142.0480 USDT |
156.6510 USDT |
156.0890 USDT |
| 2021-02-02 |
140.4543 USDT |
67,757.3494 LTC |
131.9480 USDT |
131.9020 USDT |
145.8340 USDT |
141.9810 USDT |
| 2021-02-01 |
131.1895 USDT |
48,858.3233 LTC |
129.4100 USDT |
126.0050 USDT |
136.5750 USDT |
131.9470 USDT |
| 2021-01-31 |
129.9164 USDT |
31,549.0893 LTC |
133.3330 USDT |
125.6430 USDT |
135.0000 USDT |
129.3300 USDT |
| 2021-01-30 |
132.0096 USDT |
45,977.5083 LTC |
134.6670 USDT |
128.0020 USDT |
136.2420 USDT |
133.2520 USDT |
| 2021-01-29 |
138.1574 USDT |
68,450.4878 LTC |
133.2820 USDT |
128.1560 USDT |
145.6380 USDT |
134.7460 USDT |
| 2021-01-28 |
129.2834 USDT |
32,727.2664 LTC |
122.3900 USDT |
120.7770 USDT |
135.8840 USDT |
133.2200 USDT |
| 2021-01-27 |
125.8131 USDT |
33,058.0371 LTC |
134.6630 USDT |
118.2000 USDT |
134.9520 USDT |
122.3900 USDT |
| 2021-01-26 |
134.3939 USDT |
27,388.8910 LTC |
137.0780 USDT |
128.2710 USDT |
139.7330 USDT |
134.7520 USDT |
| 2021-01-25 |
142.8312 USDT |
37,558.8507 LTC |
140.9930 USDT |
136.6760 USDT |
147.6150 USDT |
137.1270 USDT |
| 2021-01-24 |
138.7843 USDT |
24,163.9084 LTC |
137.6060 USDT |
133.6270 USDT |
142.6340 USDT |
140.9590 USDT |