Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
278.9809 USDT |
117,901.3496 LTC |
278.8080 USDT |
265.2160 USDT |
291.5360 USDT |
287.0540 USDT |
| 2021-04-14 |
270.3283 USDT |
152,258.2602 LTC |
267.4880 USDT |
254.2410 USDT |
284.2910 USDT |
278.0460 USDT |
| 2021-04-13 |
262.9966 USDT |
127,678.5551 LTC |
244.6380 USDT |
244.4040 USDT |
273.4730 USDT |
266.1640 USDT |
| 2021-04-12 |
249.2252 USDT |
87,505.9120 LTC |
252.4600 USDT |
239.9190 USDT |
259.2590 USDT |
244.2980 USDT |
| 2021-04-11 |
253.6129 USDT |
138,015.1430 LTC |
256.3350 USDT |
244.9340 USDT |
263.5930 USDT |
248.7530 USDT |
| 2021-04-10 |
238.1283 USDT |
138,085.7552 LTC |
221.1310 USDT |
219.0680 USDT |
254.3460 USDT |
254.0180 USDT |
| 2021-04-09 |
225.0002 USDT |
40,345.0728 LTC |
226.1100 USDT |
221.8790 USDT |
228.9440 USDT |
223.7540 USDT |
| 2021-04-08 |
223.6306 USDT |
55,045.4060 LTC |
218.7430 USDT |
216.9900 USDT |
228.8650 USDT |
225.9710 USDT |
| 2021-04-07 |
225.4070 USDT |
124,949.9050 LTC |
237.0010 USDT |
209.3760 USDT |
243.5660 USDT |
221.7350 USDT |
| 2021-04-06 |
230.4753 USDT |
154,358.9468 LTC |
221.5320 USDT |
211.8250 USDT |
245.9100 USDT |
234.9220 USDT |
| 2021-04-05 |
210.2065 USDT |
93,604.8800 LTC |
202.2780 USDT |
198.0800 USDT |
221.1520 USDT |
218.0980 USDT |
| 2021-04-04 |
200.6192 USDT |
29,791.3683 LTC |
195.0650 USDT |
192.3250 USDT |
204.6210 USDT |
202.5010 USDT |
| 2021-04-03 |
207.9015 USDT |
59,134.5086 LTC |
211.4500 USDT |
195.6000 USDT |
217.8120 USDT |
197.4970 USDT |
| 2021-04-02 |
205.9488 USDT |
46,658.2310 LTC |
202.6900 USDT |
200.8290 USDT |
211.7780 USDT |
208.0740 USDT |
| 2021-04-01 |
199.2766 USDT |
47,063.0487 LTC |
196.8540 USDT |
194.1610 USDT |
204.9390 USDT |
201.9640 USDT |
| 2021-03-31 |
192.9923 USDT |
43,852.9495 LTC |
195.6850 USDT |
187.0000 USDT |
198.9210 USDT |
196.9220 USDT |
| 2021-03-30 |
195.2319 USDT |
36,996.4766 LTC |
193.7030 USDT |
190.2800 USDT |
200.0000 USDT |
195.4770 USDT |
| 2021-03-29 |
192.4104 USDT |
34,013.3943 LTC |
184.1690 USDT |
182.4610 USDT |
197.5210 USDT |
194.2190 USDT |
| 2021-03-28 |
183.9057 USDT |
23,739.9564 LTC |
184.1000 USDT |
180.1250 USDT |
187.2250 USDT |
182.3030 USDT |
| 2021-03-27 |
182.4394 USDT |
23,362.7751 LTC |
183.7600 USDT |
177.7850 USDT |
186.2570 USDT |
184.5640 USDT |
| 2021-03-26 |
177.5491 USDT |
31,742.5438 LTC |
171.5450 USDT |
171.4610 USDT |
182.2730 USDT |
180.7450 USDT |
| 2021-03-25 |
173.9754 USDT |
30,295.9354 LTC |
176.0820 USDT |
168.0020 USDT |
178.3210 USDT |
174.3360 USDT |
| 2021-03-24 |
188.5556 USDT |
52,424.0523 LTC |
185.8310 USDT |
170.9450 USDT |
196.9840 USDT |
178.6600 USDT |
| 2021-03-23 |
186.0910 USDT |
32,314.0391 LTC |
185.6410 USDT |
181.2020 USDT |
189.3980 USDT |
186.0620 USDT |
| 2021-03-22 |
192.7462 USDT |
42,200.6887 LTC |
195.3290 USDT |
184.4280 USDT |
198.8160 USDT |
186.5000 USDT |
| 2021-03-21 |
196.3304 USDT |
25,870.8183 LTC |
200.0200 USDT |
192.2040 USDT |
201.7820 USDT |
195.8620 USDT |
| 2021-03-20 |
202.3361 USDT |
27,113.4400 LTC |
199.9140 USDT |
198.7710 USDT |
206.1330 USDT |
203.6310 USDT |
| 2021-03-19 |
200.9589 USDT |
33,227.3459 LTC |
199.9200 USDT |
195.8770 USDT |
204.9860 USDT |
199.9620 USDT |
| 2021-03-18 |
205.0580 USDT |
36,965.9596 LTC |
206.1690 USDT |
200.8620 USDT |
208.1980 USDT |
201.3890 USDT |
| 2021-03-17 |
200.7042 USDT |
40,404.6512 LTC |
201.5940 USDT |
194.2000 USDT |
206.9000 USDT |
205.9110 USDT |
| 2021-03-16 |
198.6967 USDT |
61,396.6879 LTC |
200.7370 USDT |
191.0130 USDT |
205.1570 USDT |
199.7160 USDT |
| 2021-03-15 |
207.5473 USDT |
83,747.4049 LTC |
213.8790 USDT |
197.3370 USDT |
222.5140 USDT |
203.0900 USDT |
| 2021-03-14 |
220.5544 USDT |
40,301.3575 LTC |
226.1700 USDT |
214.9060 USDT |
228.0000 USDT |
218.7920 USDT |
| 2021-03-13 |
222.4644 USDT |
77,279.3181 LTC |
220.9520 USDT |
212.6510 USDT |
230.1820 USDT |
226.5550 USDT |
| 2021-03-12 |
211.6428 USDT |
119,287.7962 LTC |
201.5000 USDT |
198.4910 USDT |
236.4000 USDT |
219.1470 USDT |
| 2021-03-11 |
198.0299 USDT |
68,518.1878 LTC |
200.7040 USDT |
186.0010 USDT |
202.8430 USDT |
200.2300 USDT |
| 2021-03-10 |
200.3486 USDT |
76,008.8763 LTC |
203.7910 USDT |
191.2910 USDT |
208.0000 USDT |
204.1620 USDT |
| 2021-03-09 |
197.9642 USDT |
53,801.0620 LTC |
192.0000 USDT |
188.3860 USDT |
203.6250 USDT |
198.6310 USDT |
| 2021-03-08 |
187.3190 USDT |
49,282.9464 LTC |
190.9300 USDT |
179.6520 USDT |
195.2080 USDT |
189.2350 USDT |
| 2021-03-07 |
185.9245 USDT |
30,732.3104 LTC |
183.0000 USDT |
182.2000 USDT |
189.5980 USDT |
188.4200 USDT |
| 2021-03-06 |
180.2514 USDT |
30,914.8577 LTC |
180.4270 USDT |
174.4880 USDT |
184.6590 USDT |
181.7330 USDT |
| 2021-03-05 |
174.4318 USDT |
46,830.5420 LTC |
180.6570 USDT |
168.5280 USDT |
181.8700 USDT |
181.2410 USDT |
| 2021-03-04 |
185.4495 USDT |
46,164.2358 LTC |
187.6410 USDT |
177.0000 USDT |
194.3670 USDT |
180.4680 USDT |
| 2021-03-03 |
190.3698 USDT |
74,632.0578 LTC |
178.9330 USDT |
176.8780 USDT |
196.5490 USDT |
189.8390 USDT |
| 2021-03-02 |
176.9294 USDT |
36,447.0460 LTC |
175.9570 USDT |
170.8300 USDT |
185.1640 USDT |
171.7880 USDT |
| 2021-03-01 |
169.6220 USDT |
30,771.2930 LTC |
165.1890 USDT |
163.2840 USDT |
176.1750 USDT |
170.9990 USDT |
| 2021-02-28 |
161.2702 USDT |
55,816.2327 LTC |
171.7660 USDT |
152.8190 USDT |
172.9100 USDT |
166.6330 USDT |
| 2021-02-27 |
175.4290 USDT |
46,788.7878 LTC |
170.1970 USDT |
169.4610 USDT |
180.3450 USDT |
175.0010 USDT |
| 2021-02-26 |
172.6648 USDT |
95,486.4182 LTC |
179.3720 USDT |
162.7560 USDT |
182.8020 USDT |
170.3100 USDT |
| 2021-02-25 |
190.3052 USDT |
92,230.8620 LTC |
181.3380 USDT |
175.0600 USDT |
205.0000 USDT |
179.1370 USDT |