Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
180.8616 USDT |
82,345.4234 LTC |
177.4310 USDT |
169.1670 USDT |
189.3860 USDT |
181.4550 USDT |
| 2021-02-23 |
178.7652 USDT |
172,201.7000 LTC |
208.2240 USDT |
157.0370 USDT |
208.7540 USDT |
177.5970 USDT |
| 2021-02-22 |
207.4124 USDT |
159,425.8033 LTC |
227.1510 USDT |
176.0000 USDT |
227.3510 USDT |
207.7770 USDT |
| 2021-02-21 |
227.5668 USDT |
65,450.7991 LTC |
226.6570 USDT |
220.1640 USDT |
233.7500 USDT |
227.1510 USDT |
| 2021-02-20 |
235.0190 USDT |
111,085.8137 LTC |
236.6120 USDT |
207.4110 USDT |
247.1500 USDT |
226.9170 USDT |
| 2021-02-19 |
232.1712 USDT |
84,623.4017 LTC |
226.8060 USDT |
220.1060 USDT |
242.3950 USDT |
236.5430 USDT |
| 2021-02-18 |
228.7343 USDT |
71,009.6932 LTC |
237.6050 USDT |
219.1320 USDT |
239.0640 USDT |
226.8130 USDT |
| 2021-02-17 |
222.3941 USDT |
108,291.0390 LTC |
210.3160 USDT |
203.4240 USDT |
237.6340 USDT |
237.3710 USDT |
| 2021-02-16 |
211.1805 USDT |
95,426.4240 LTC |
208.2350 USDT |
200.0000 USDT |
222.0860 USDT |
210.3160 USDT |
| 2021-02-15 |
206.4799 USDT |
101,790.2396 LTC |
213.6600 USDT |
182.6020 USDT |
219.9840 USDT |
207.9060 USDT |
| 2021-02-14 |
219.3359 USDT |
91,342.6837 LTC |
225.8940 USDT |
197.0290 USDT |
230.5260 USDT |
213.4410 USDT |
| 2021-02-13 |
209.6619 USDT |
129,750.4327 LTC |
196.9050 USDT |
191.5610 USDT |
228.9360 USDT |
225.9240 USDT |
| 2021-02-12 |
188.6564 USDT |
75,894.3931 LTC |
183.6290 USDT |
176.8000 USDT |
199.7210 USDT |
196.7330 USDT |
| 2021-02-11 |
184.9145 USDT |
71,957.5279 LTC |
181.6540 USDT |
175.7170 USDT |
193.4360 USDT |
183.6730 USDT |
| 2021-02-10 |
183.0214 USDT |
116,874.8282 LTC |
181.4150 USDT |
169.3540 USDT |
194.9720 USDT |
181.5430 USDT |
| 2021-02-09 |
171.5175 USDT |
33,168.8282 LTC |
167.4250 USDT |
164.3060 USDT |
184.2810 USDT |
181.4550 USDT |
| 2021-02-08 |
158.9411 USDT |
38,125.0898 LTC |
150.8880 USDT |
147.8000 USDT |
169.3080 USDT |
167.4180 USDT |
| 2021-02-07 |
150.6340 USDT |
43,821.9423 LTC |
155.5620 USDT |
145.1900 USDT |
157.3270 USDT |
151.0260 USDT |
| 2021-02-06 |
158.9643 USDT |
64,044.0366 LTC |
155.0250 USDT |
149.7940 USDT |
164.0720 USDT |
155.5520 USDT |
| 2021-02-05 |
151.3424 USDT |
55,633.4276 LTC |
145.0910 USDT |
143.2400 USDT |
156.8680 USDT |
155.0090 USDT |
| 2021-02-04 |
149.8146 USDT |
79,760.6661 LTC |
156.0770 USDT |
141.1490 USDT |
160.0000 USDT |
145.1500 USDT |
| 2021-02-03 |
152.3352 USDT |
74,530.3217 LTC |
142.0480 USDT |
142.0480 USDT |
156.6510 USDT |
156.0890 USDT |
| 2021-02-02 |
140.4543 USDT |
67,757.3494 LTC |
131.9480 USDT |
131.9020 USDT |
145.8340 USDT |
141.9810 USDT |
| 2021-02-01 |
131.1895 USDT |
48,858.3233 LTC |
129.4100 USDT |
126.0050 USDT |
136.5750 USDT |
131.9470 USDT |
| 2021-01-31 |
129.9164 USDT |
31,549.0893 LTC |
133.3330 USDT |
125.6430 USDT |
135.0000 USDT |
129.3300 USDT |
| 2021-01-30 |
132.0096 USDT |
45,977.5083 LTC |
134.6670 USDT |
128.0020 USDT |
136.2420 USDT |
133.2520 USDT |
| 2021-01-29 |
138.1574 USDT |
68,450.4878 LTC |
133.2820 USDT |
128.1560 USDT |
145.6380 USDT |
134.7460 USDT |
| 2021-01-28 |
129.2834 USDT |
32,727.2664 LTC |
122.3900 USDT |
120.7770 USDT |
135.8840 USDT |
133.2200 USDT |
| 2021-01-27 |
125.8131 USDT |
33,058.0371 LTC |
134.6630 USDT |
118.2000 USDT |
134.9520 USDT |
122.3900 USDT |
| 2021-01-26 |
134.3939 USDT |
27,388.8910 LTC |
137.0780 USDT |
128.2710 USDT |
139.7330 USDT |
134.7520 USDT |
| 2021-01-25 |
142.8312 USDT |
37,558.8507 LTC |
140.9930 USDT |
136.6760 USDT |
147.6150 USDT |
137.1270 USDT |
| 2021-01-24 |
138.7843 USDT |
24,163.9084 LTC |
137.6060 USDT |
133.6270 USDT |
142.6340 USDT |
140.9590 USDT |
| 2021-01-23 |
138.7256 USDT |
32,287.4060 LTC |
137.6180 USDT |
135.0850 USDT |
143.4710 USDT |
137.6790 USDT |
| 2021-01-22 |
135.1167 USDT |
55,481.3982 LTC |
129.6790 USDT |
122.7530 USDT |
141.8280 USDT |
137.6780 USDT |
| 2021-01-21 |
135.7828 USDT |
72,598.8644 LTC |
149.7080 USDT |
125.7020 USDT |
150.1500 USDT |
129.7220 USDT |
| 2021-01-20 |
146.9038 USDT |
65,203.9998 LTC |
151.8550 USDT |
138.4350 USDT |
156.1170 USDT |
149.6750 USDT |
| 2021-01-19 |
158.6990 USDT |
71,211.0344 LTC |
151.9450 USDT |
150.2510 USDT |
166.0000 USDT |
151.8380 USDT |
| 2021-01-18 |
147.4296 USDT |
56,127.1241 LTC |
142.8260 USDT |
138.4720 USDT |
154.9870 USDT |
151.8700 USDT |
| 2021-01-17 |
141.8765 USDT |
52,908.6411 LTC |
143.5010 USDT |
135.9410 USDT |
146.9680 USDT |
142.8380 USDT |
| 2021-01-16 |
146.0500 USDT |
55,654.4592 LTC |
143.7130 USDT |
139.2070 USDT |
152.4720 USDT |
143.5710 USDT |
| 2021-01-15 |
144.8210 USDT |
60,855.3838 LTC |
152.4790 USDT |
129.3230 USDT |
155.6870 USDT |
143.7020 USDT |
| 2021-01-14 |
149.8487 USDT |
52,221.3157 LTC |
147.4010 USDT |
143.4400 USDT |
156.9120 USDT |
152.5790 USDT |
| 2021-01-13 |
136.2807 USDT |
66,432.3185 LTC |
133.4270 USDT |
125.9100 USDT |
148.4350 USDT |
147.3470 USDT |
| 2021-01-12 |
136.8801 USDT |
95,250.5289 LTC |
138.8920 USDT |
127.9220 USDT |
146.7600 USDT |
133.4420 USDT |
| 2021-01-11 |
135.6611 USDT |
196,145.2209 LTC |
170.0950 USDT |
112.6400 USDT |
170.6350 USDT |
138.9070 USDT |
| 2021-01-10 |
174.6033 USDT |
66,702.1773 LTC |
177.1840 USDT |
160.0000 USDT |
185.8300 USDT |
170.1640 USDT |
| 2021-01-09 |
170.9251 USDT |
67,283.8091 LTC |
172.1850 USDT |
163.3990 USDT |
178.8790 USDT |
177.2340 USDT |
| 2021-01-08 |
167.0668 USDT |
115,407.3241 LTC |
169.6440 USDT |
150.0000 USDT |
181.9340 USDT |
172.2150 USDT |
| 2021-01-07 |
170.6109 USDT |
80,839.7321 LTC |
169.0160 USDT |
139.9860 USDT |
181.2320 USDT |
169.4660 USDT |
| 2021-01-06 |
162.7878 USDT |
52,564.9662 LTC |
158.4270 USDT |
155.0030 USDT |
169.6820 USDT |
168.9820 USDT |