Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
62.1754 USDT |
34,757.6300 LTC |
61.5210 USDT |
61.1130 USDT |
63.4870 USDT |
63.1640 USDT |
| 2024-08-12 |
60.9919 USDT |
41,221.7784 LTC |
59.7210 USDT |
59.1720 USDT |
62.0540 USDT |
61.2690 USDT |
| 2024-08-11 |
61.1758 USDT |
29,074.4300 LTC |
61.1480 USDT |
59.5290 USDT |
62.3880 USDT |
59.5400 USDT |
| 2024-08-10 |
60.9251 USDT |
21,934.6100 LTC |
60.7160 USDT |
60.1530 USDT |
61.5390 USDT |
61.0710 USDT |
| 2024-08-09 |
60.3373 USDT |
33,506.9300 LTC |
61.1460 USDT |
59.3130 USDT |
61.2170 USDT |
60.0220 USDT |
| 2024-08-08 |
58.3926 USDT |
38,549.1695 LTC |
55.9710 USDT |
55.1620 USDT |
60.6990 USDT |
60.0200 USDT |
| 2024-08-07 |
57.7191 USDT |
56,128.8396 LTC |
58.2480 USDT |
55.3780 USDT |
59.4850 USDT |
56.6500 USDT |
| 2024-08-06 |
58.0905 USDT |
56,274.2199 LTC |
56.0170 USDT |
55.9950 USDT |
59.3230 USDT |
58.6560 USDT |
| 2024-08-05 |
54.6241 USDT |
231,062.7141 LTC |
62.4760 USDT |
49.6890 USDT |
62.5890 USDT |
55.1120 USDT |
| 2024-08-04 |
63.2172 USDT |
31,493.9700 LTC |
64.6390 USDT |
60.3360 USDT |
65.2310 USDT |
63.2710 USDT |
| 2024-08-03 |
64.6629 USDT |
29,008.6061 LTC |
64.9950 USDT |
62.5580 USDT |
66.3670 USDT |
62.9310 USDT |
| 2024-08-02 |
67.4191 USDT |
50,375.3756 LTC |
69.5740 USDT |
64.0130 USDT |
69.9520 USDT |
65.5500 USDT |
| 2024-08-01 |
68.9254 USDT |
58,019.1182 LTC |
70.1570 USDT |
65.9520 USDT |
71.4180 USDT |
67.5640 USDT |
| 2024-07-31 |
71.3422 USDT |
28,549.5700 LTC |
71.6740 USDT |
69.8570 USDT |
72.9110 USDT |
71.0030 USDT |
| 2024-07-30 |
73.1479 USDT |
21,430.1600 LTC |
73.6680 USDT |
71.0660 USDT |
74.5420 USDT |
71.3590 USDT |
| 2024-07-29 |
74.6631 USDT |
61,973.8500 LTC |
71.0950 USDT |
71.0510 USDT |
76.7620 USDT |
74.1120 USDT |
| 2024-07-28 |
71.2166 USDT |
15,051.7900 LTC |
71.2540 USDT |
70.3480 USDT |
71.7580 USDT |
71.2960 USDT |
| 2024-07-27 |
71.5942 USDT |
34,414.4500 LTC |
71.3240 USDT |
70.2420 USDT |
72.4200 USDT |
71.4730 USDT |
| 2024-07-26 |
70.8861 USDT |
28,155.9500 LTC |
68.8050 USDT |
68.7420 USDT |
71.6830 USDT |
71.1480 USDT |
| 2024-07-25 |
69.1006 USDT |
46,631.9400 LTC |
71.2690 USDT |
67.2860 USDT |
71.6500 USDT |
68.6000 USDT |
| 2024-07-24 |
72.7510 USDT |
37,040.0065 LTC |
72.9120 USDT |
70.7010 USDT |
73.6550 USDT |
71.4590 USDT |
| 2024-07-23 |
71.8934 USDT |
31,839.7162 LTC |
71.2190 USDT |
70.4170 USDT |
73.0850 USDT |
72.5960 USDT |
| 2024-07-22 |
73.0293 USDT |
42,794.0980 LTC |
73.9990 USDT |
71.4000 USDT |
74.5920 USDT |
71.8280 USDT |
| 2024-07-21 |
72.9739 USDT |
27,583.4500 LTC |
73.0510 USDT |
71.2540 USDT |
73.7650 USDT |
73.1610 USDT |
| 2024-07-20 |
73.1982 USDT |
22,357.8100 LTC |
73.4240 USDT |
72.3230 USDT |
73.8870 USDT |
73.4480 USDT |
| 2024-07-19 |
71.8414 USDT |
45,656.7500 LTC |
71.6250 USDT |
69.6710 USDT |
74.0990 USDT |
73.4470 USDT |
| 2024-07-18 |
71.8651 USDT |
36,712.8400 LTC |
71.3940 USDT |
70.4890 USDT |
72.9160 USDT |
71.2840 USDT |
| 2024-07-17 |
72.7611 USDT |
44,313.0700 LTC |
73.1880 USDT |
71.1220 USDT |
74.2350 USDT |
71.7360 USDT |
| 2024-07-16 |
72.4285 USDT |
61,245.0950 LTC |
72.3040 USDT |
70.3230 USDT |
74.0630 USDT |
73.1630 USDT |
| 2024-07-15 |
70.4580 USDT |
51,011.4321 LTC |
69.9360 USDT |
69.7020 USDT |
71.1270 USDT |
70.9110 USDT |
| 2024-07-14 |
69.8710 USDT |
19,241.4600 LTC |
69.8410 USDT |
69.2500 USDT |
70.5000 USDT |
69.4900 USDT |
| 2024-07-13 |
69.8947 USDT |
28,579.5100 LTC |
69.2590 USDT |
69.1590 USDT |
70.6810 USDT |
69.7290 USDT |
| 2024-07-12 |
68.7279 USDT |
38,569.7100 LTC |
67.3450 USDT |
66.8040 USDT |
69.4380 USDT |
68.9330 USDT |
| 2024-07-11 |
68.1710 USDT |
36,304.6253 LTC |
66.9550 USDT |
66.3970 USDT |
69.1000 USDT |
67.7130 USDT |
| 2024-07-10 |
66.0707 USDT |
27,945.0052 LTC |
65.3180 USDT |
64.4920 USDT |
67.2840 USDT |
66.8030 USDT |
| 2024-07-09 |
65.5691 USDT |
26,451.7100 LTC |
64.8750 USDT |
64.2680 USDT |
66.2820 USDT |
65.6140 USDT |
| 2024-07-08 |
64.2044 USDT |
49,528.0000 LTC |
62.0620 USDT |
59.2450 USDT |
67.0660 USDT |
64.8140 USDT |
| 2024-07-07 |
63.9269 USDT |
27,656.8000 LTC |
65.4080 USDT |
61.9340 USDT |
65.5580 USDT |
62.5070 USDT |
| 2024-07-06 |
62.9547 USDT |
34,758.8700 LTC |
61.7950 USDT |
61.4070 USDT |
65.6600 USDT |
65.0520 USDT |
| 2024-07-05 |
60.0997 USDT |
101,719.4591 LTC |
65.3780 USDT |
56.5850 USDT |
65.5840 USDT |
61.4710 USDT |
| 2024-07-04 |
69.1165 USDT |
41,924.6863 LTC |
72.0810 USDT |
67.2760 USDT |
72.4100 USDT |
67.9400 USDT |
| 2024-07-03 |
74.5064 USDT |
28,505.2828 LTC |
76.0490 USDT |
73.0660 USDT |
76.2100 USDT |
73.0920 USDT |
| 2024-07-02 |
75.0242 USDT |
17,219.9533 LTC |
74.3840 USDT |
74.2880 USDT |
75.4780 USDT |
75.2850 USDT |
| 2024-07-01 |
75.0023 USDT |
28,670.4800 LTC |
75.2940 USDT |
74.1540 USDT |
75.9670 USDT |
74.5600 USDT |
| 2024-06-30 |
74.9887 USDT |
31,153.9022 LTC |
74.9110 USDT |
74.1190 USDT |
75.9500 USDT |
75.2800 USDT |
| 2024-06-29 |
74.9411 USDT |
38,375.7900 LTC |
72.9030 USDT |
72.8970 USDT |
76.8850 USDT |
75.3380 USDT |
| 2024-06-28 |
73.6440 USDT |
35,543.5690 LTC |
73.2630 USDT |
72.5330 USDT |
74.7510 USDT |
73.3460 USDT |
| 2024-06-27 |
71.7380 USDT |
26,788.7700 LTC |
71.0150 USDT |
70.5490 USDT |
72.8660 USDT |
72.7130 USDT |
| 2024-06-26 |
71.2358 USDT |
25,392.3200 LTC |
71.3550 USDT |
70.4000 USDT |
71.9550 USDT |
71.0620 USDT |
| 2024-06-25 |
70.7332 USDT |
34,148.8200 LTC |
69.6590 USDT |
69.4310 USDT |
71.9950 USDT |
71.4760 USDT |