Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
113.8469 USDT |
89,555.5153 LTC |
115.1100 USDT |
111.9900 USDT |
116.7500 USDT |
113.4500 USDT |
| 2025-09-14 |
116.4731 USDT |
66,703.1970 LTC |
119.2100 USDT |
113.9600 USDT |
119.3200 USDT |
115.3600 USDT |
| 2025-09-13 |
119.2269 USDT |
68,671.7269 LTC |
118.0200 USDT |
117.4500 USDT |
120.8000 USDT |
118.6400 USDT |
| 2025-09-12 |
115.8305 USDT |
58,225.2300 LTC |
115.8400 USDT |
114.7700 USDT |
117.5000 USDT |
117.4300 USDT |
| 2025-09-11 |
115.8846 USDT |
68,656.2590 LTC |
117.6100 USDT |
112.9900 USDT |
117.7800 USDT |
114.2000 USDT |
| 2025-09-10 |
114.8661 USDT |
105,817.3350 LTC |
111.9100 USDT |
111.5400 USDT |
118.6900 USDT |
116.3800 USDT |
| 2025-09-09 |
113.2325 USDT |
58,993.4030 LTC |
112.7700 USDT |
111.6200 USDT |
114.6700 USDT |
112.2200 USDT |
| 2025-09-08 |
113.3635 USDT |
114,241.3080 LTC |
114.9100 USDT |
111.9700 USDT |
115.5500 USDT |
112.5100 USDT |
| 2025-09-07 |
114.0929 USDT |
47,973.5020 LTC |
112.1500 USDT |
112.1500 USDT |
115.4000 USDT |
114.0700 USDT |
| 2025-09-06 |
111.8262 USDT |
38,459.3160 LTC |
112.0300 USDT |
111.2500 USDT |
112.5100 USDT |
111.6300 USDT |
| 2025-09-05 |
112.7254 USDT |
83,450.9769 LTC |
111.0500 USDT |
111.0400 USDT |
115.0800 USDT |
113.1800 USDT |
| 2025-09-04 |
111.1793 USDT |
44,901.1150 LTC |
112.9900 USDT |
109.6300 USDT |
113.4800 USDT |
110.0400 USDT |
| 2025-09-03 |
112.0691 USDT |
53,538.7500 LTC |
111.7700 USDT |
110.8000 USDT |
113.3400 USDT |
112.1900 USDT |
| 2025-09-02 |
110.2042 USDT |
74,962.8300 LTC |
108.7400 USDT |
108.5900 USDT |
111.9800 USDT |
109.7900 USDT |
| 2025-09-01 |
108.9480 USDT |
92,159.1270 LTC |
108.8800 USDT |
106.4400 USDT |
111.3200 USDT |
107.3500 USDT |
| 2025-08-31 |
111.0214 USDT |
38,143.9689 LTC |
110.8300 USDT |
110.0900 USDT |
111.9000 USDT |
110.1200 USDT |
| 2025-08-30 |
110.0744 USDT |
42,936.7040 LTC |
109.9200 USDT |
108.3200 USDT |
111.2400 USDT |
109.9500 USDT |
| 2025-08-29 |
111.1128 USDT |
60,257.0490 LTC |
113.6700 USDT |
108.9000 USDT |
113.8700 USDT |
110.9600 USDT |
| 2025-08-28 |
113.0603 USDT |
72,809.2967 LTC |
112.1400 USDT |
111.3100 USDT |
114.6300 USDT |
111.9600 USDT |
| 2025-08-27 |
113.4394 USDT |
60,447.8190 LTC |
113.4700 USDT |
112.1900 USDT |
116.2400 USDT |
113.6500 USDT |
| 2025-08-26 |
111.4226 USDT |
78,582.3049 LTC |
109.1400 USDT |
108.8100 USDT |
114.0900 USDT |
114.0900 USDT |
| 2025-08-25 |
112.2855 USDT |
188,864.9597 LTC |
118.2100 USDT |
107.1900 USDT |
118.6600 USDT |
107.6800 USDT |
| 2025-08-24 |
120.3174 USDT |
78,061.9100 LTC |
121.4800 USDT |
118.1700 USDT |
124.7300 USDT |
119.2400 USDT |
| 2025-08-23 |
121.5931 USDT |
57,209.1516 LTC |
122.9400 USDT |
119.7700 USDT |
123.3400 USDT |
120.8400 USDT |
| 2025-08-22 |
117.8778 USDT |
71,713.8720 LTC |
114.7600 USDT |
112.5400 USDT |
122.7700 USDT |
122.2300 USDT |
| 2025-08-21 |
115.4991 USDT |
45,799.3702 LTC |
116.0400 USDT |
113.8700 USDT |
117.2900 USDT |
114.6200 USDT |
| 2025-08-20 |
114.3839 USDT |
67,485.0030 LTC |
112.7000 USDT |
112.0980 USDT |
116.0400 USDT |
114.9300 USDT |
| 2025-08-19 |
115.6856 USDT |
57,769.8210 LTC |
117.7600 USDT |
113.2100 USDT |
119.0400 USDT |
113.8500 USDT |
| 2025-08-18 |
117.4555 USDT |
108,667.4120 LTC |
120.7500 USDT |
115.3300 USDT |
120.9400 USDT |
117.8800 USDT |
| 2025-08-17 |
121.5073 USDT |
101,265.2090 LTC |
121.0600 USDT |
119.8200 USDT |
123.2000 USDT |
121.1200 USDT |
| 2025-08-16 |
118.8208 USDT |
74,175.7500 LTC |
119.1400 USDT |
117.2000 USDT |
120.8000 USDT |
118.9200 USDT |
| 2025-08-15 |
120.0630 USDT |
109,863.5660 LTC |
121.3200 USDT |
116.5900 USDT |
123.2700 USDT |
117.5500 USDT |
| 2025-08-14 |
125.6107 USDT |
193,907.6621 LTC |
130.9300 USDT |
119.5200 USDT |
133.8800 USDT |
120.7400 USDT |
| 2025-08-13 |
131.1877 USDT |
120,569.0280 LTC |
130.4600 USDT |
128.5900 USDT |
134.1500 USDT |
129.5000 USDT |
| 2025-08-12 |
120.3168 USDT |
78,296.7020 LTC |
120.0500 USDT |
118.3900 USDT |
123.8000 USDT |
123.5900 USDT |
| 2025-08-11 |
124.6856 USDT |
182,263.1130 LTC |
123.7530 USDT |
119.8100 USDT |
128.1200 USDT |
120.4400 USDT |
| 2025-08-10 |
122.6568 USDT |
107,267.6700 LTC |
120.1720 USDT |
118.2860 USDT |
125.9610 USDT |
123.5370 USDT |
| 2025-08-09 |
123.9459 USDT |
66,168.3700 LTC |
123.7760 USDT |
120.9190 USDT |
126.3340 USDT |
122.1220 USDT |
| 2025-08-08 |
122.4872 USDT |
123,785.5086 LTC |
122.8850 USDT |
119.3220 USDT |
126.3890 USDT |
123.9650 USDT |
| 2025-08-07 |
120.4296 USDT |
117,812.1058 LTC |
119.2010 USDT |
117.4000 USDT |
122.4110 USDT |
122.1240 USDT |
| 2025-08-06 |
118.1331 USDT |
130,451.3927 LTC |
120.2570 USDT |
115.2160 USDT |
121.1330 USDT |
119.4120 USDT |
| 2025-08-05 |
123.0442 USDT |
265,656.8099 LTC |
121.1100 USDT |
119.5360 USDT |
129.1020 USDT |
120.9770 USDT |
| 2025-08-04 |
115.8565 USDT |
202,852.8200 LTC |
110.3930 USDT |
110.1390 USDT |
119.8670 USDT |
119.8670 USDT |
| 2025-08-03 |
108.5891 USDT |
156,410.8800 LTC |
106.0830 USDT |
104.1490 USDT |
111.4160 USDT |
110.6120 USDT |
| 2025-08-02 |
107.0738 USDT |
188,294.3000 LTC |
106.6110 USDT |
104.1000 USDT |
110.0800 USDT |
106.5540 USDT |
| 2025-08-01 |
105.5348 USDT |
210,665.6100 LTC |
106.1020 USDT |
103.1640 USDT |
108.3740 USDT |
107.8480 USDT |
| 2025-07-31 |
109.7994 USDT |
150,067.5500 LTC |
110.5430 USDT |
107.5400 USDT |
111.8450 USDT |
108.3650 USDT |
| 2025-07-30 |
108.5069 USDT |
192,493.6100 LTC |
108.5000 USDT |
105.2380 USDT |
110.5550 USDT |
109.6440 USDT |
| 2025-07-29 |
108.9410 USDT |
148,279.4395 LTC |
109.0060 USDT |
106.7560 USDT |
110.7610 USDT |
107.8580 USDT |
| 2025-07-28 |
112.1243 USDT |
139,869.2400 LTC |
114.7680 USDT |
108.2980 USDT |
116.3600 USDT |
108.4260 USDT |