Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
63.7620 USDT |
31,402.6500 LTC |
62.8440 USDT |
62.4040 USDT |
65.0100 USDT |
64.8350 USDT |
| 2024-09-12 |
62.2076 USDT |
40,547.9300 LTC |
62.1990 USDT |
61.5040 USDT |
63.1270 USDT |
62.8280 USDT |
| 2024-09-11 |
61.3531 USDT |
35,583.6000 LTC |
61.4960 USDT |
60.1180 USDT |
62.4130 USDT |
62.0010 USDT |
| 2024-09-10 |
60.9970 USDT |
31,826.9500 LTC |
61.4070 USDT |
60.3600 USDT |
61.7360 USDT |
61.6840 USDT |
| 2024-09-09 |
60.5997 USDT |
43,218.3068 LTC |
60.9500 USDT |
59.6680 USDT |
61.4950 USDT |
61.2660 USDT |
| 2024-09-08 |
61.3942 USDT |
23,164.9500 LTC |
62.0350 USDT |
60.2200 USDT |
62.2840 USDT |
60.7290 USDT |
| 2024-09-07 |
63.3378 USDT |
18,085.0700 LTC |
62.9560 USDT |
62.2010 USDT |
64.1520 USDT |
62.7480 USDT |
| 2024-09-06 |
65.0111 USDT |
32,896.8100 LTC |
66.0590 USDT |
62.8360 USDT |
66.8110 USDT |
63.3320 USDT |
| 2024-09-05 |
65.9757 USDT |
75,007.6900 LTC |
65.3660 USDT |
64.4400 USDT |
68.5360 USDT |
65.8260 USDT |
| 2024-09-04 |
64.9634 USDT |
47,545.1300 LTC |
64.3990 USDT |
62.0220 USDT |
66.2120 USDT |
65.5330 USDT |
| 2024-09-03 |
65.4238 USDT |
30,613.7500 LTC |
65.3330 USDT |
64.4290 USDT |
66.3400 USDT |
64.8490 USDT |
| 2024-09-02 |
64.1827 USDT |
34,998.7300 LTC |
63.5540 USDT |
62.6000 USDT |
65.7310 USDT |
65.4260 USDT |
| 2024-09-01 |
64.3618 USDT |
31,877.2600 LTC |
64.9960 USDT |
63.7670 USDT |
65.1170 USDT |
64.5010 USDT |
| 2024-08-31 |
65.5069 USDT |
37,248.7400 LTC |
64.9140 USDT |
64.8550 USDT |
66.4200 USDT |
64.8550 USDT |
| 2024-08-30 |
63.2917 USDT |
61,524.4500 LTC |
62.4590 USDT |
61.5600 USDT |
65.4020 USDT |
65.0960 USDT |
| 2024-08-29 |
62.5712 USDT |
39,057.1200 LTC |
61.7590 USDT |
61.5240 USDT |
63.9330 USDT |
61.9810 USDT |
| 2024-08-28 |
60.9065 USDT |
38,647.1700 LTC |
60.3850 USDT |
59.4030 USDT |
62.3720 USDT |
62.0230 USDT |
| 2024-08-27 |
62.5377 USDT |
47,520.2741 LTC |
63.0120 USDT |
59.0260 USDT |
63.9530 USDT |
60.6570 USDT |
| 2024-08-26 |
64.0878 USDT |
37,512.7300 LTC |
64.7970 USDT |
62.9370 USDT |
65.0710 USDT |
63.5570 USDT |
| 2024-08-25 |
65.4865 USDT |
37,591.6900 LTC |
66.5760 USDT |
64.4350 USDT |
66.8680 USDT |
64.7440 USDT |
| 2024-08-24 |
66.8524 USDT |
36,409.7800 LTC |
66.1190 USDT |
65.4330 USDT |
67.9950 USDT |
66.4330 USDT |
| 2024-08-23 |
64.5868 USDT |
46,899.4200 LTC |
63.7590 USDT |
63.4800 USDT |
66.6100 USDT |
66.6100 USDT |
| 2024-08-22 |
63.4197 USDT |
47,279.3700 LTC |
64.2990 USDT |
62.4630 USDT |
64.3760 USDT |
63.7760 USDT |
| 2024-08-21 |
63.3375 USDT |
53,679.4200 LTC |
64.4020 USDT |
62.0750 USDT |
64.7860 USDT |
64.2670 USDT |
| 2024-08-20 |
65.5052 USDT |
42,005.6800 LTC |
66.3360 USDT |
63.1550 USDT |
67.2960 USDT |
64.5520 USDT |
| 2024-08-19 |
66.5727 USDT |
37,055.4300 LTC |
66.3470 USDT |
65.8200 USDT |
67.4220 USDT |
66.4100 USDT |
| 2024-08-18 |
67.0746 USDT |
44,149.4100 LTC |
67.5950 USDT |
66.0770 USDT |
68.1290 USDT |
66.2450 USDT |
| 2024-08-17 |
66.9826 USDT |
23,253.0000 LTC |
66.4970 USDT |
65.8840 USDT |
67.8540 USDT |
67.6570 USDT |
| 2024-08-16 |
65.7837 USDT |
70,791.3300 LTC |
65.3470 USDT |
64.2840 USDT |
66.7600 USDT |
66.4620 USDT |
| 2024-08-15 |
65.0812 USDT |
45,818.0600 LTC |
64.0640 USDT |
63.5880 USDT |
66.8830 USDT |
64.8370 USDT |
| 2024-08-14 |
63.7579 USDT |
46,053.0800 LTC |
63.4410 USDT |
62.5630 USDT |
64.6800 USDT |
64.6730 USDT |
| 2024-08-13 |
62.1754 USDT |
34,757.6300 LTC |
61.5210 USDT |
61.1130 USDT |
63.4870 USDT |
63.1640 USDT |
| 2024-08-12 |
60.9919 USDT |
41,221.7784 LTC |
59.7210 USDT |
59.1720 USDT |
62.0540 USDT |
61.2690 USDT |
| 2024-08-11 |
61.1758 USDT |
29,074.4300 LTC |
61.1480 USDT |
59.5290 USDT |
62.3880 USDT |
59.5400 USDT |
| 2024-08-10 |
60.9251 USDT |
21,934.6100 LTC |
60.7160 USDT |
60.1530 USDT |
61.5390 USDT |
61.0710 USDT |
| 2024-08-09 |
60.3373 USDT |
33,506.9300 LTC |
61.1460 USDT |
59.3130 USDT |
61.2170 USDT |
60.0220 USDT |
| 2024-08-08 |
58.3926 USDT |
38,549.1695 LTC |
55.9710 USDT |
55.1620 USDT |
60.6990 USDT |
60.0200 USDT |
| 2024-08-07 |
57.7191 USDT |
56,128.8396 LTC |
58.2480 USDT |
55.3780 USDT |
59.4850 USDT |
56.6500 USDT |
| 2024-08-06 |
58.0905 USDT |
56,274.2199 LTC |
56.0170 USDT |
55.9950 USDT |
59.3230 USDT |
58.6560 USDT |
| 2024-08-05 |
54.6241 USDT |
231,062.7141 LTC |
62.4760 USDT |
49.6890 USDT |
62.5890 USDT |
55.1120 USDT |
| 2024-08-04 |
63.2172 USDT |
31,493.9700 LTC |
64.6390 USDT |
60.3360 USDT |
65.2310 USDT |
63.2710 USDT |
| 2024-08-03 |
64.6629 USDT |
29,008.6061 LTC |
64.9950 USDT |
62.5580 USDT |
66.3670 USDT |
62.9310 USDT |
| 2024-08-02 |
67.4191 USDT |
50,375.3756 LTC |
69.5740 USDT |
64.0130 USDT |
69.9520 USDT |
65.5500 USDT |
| 2024-08-01 |
68.9254 USDT |
58,019.1182 LTC |
70.1570 USDT |
65.9520 USDT |
71.4180 USDT |
67.5640 USDT |
| 2024-07-31 |
71.3422 USDT |
28,549.5700 LTC |
71.6740 USDT |
69.8570 USDT |
72.9110 USDT |
71.0030 USDT |
| 2024-07-30 |
73.1479 USDT |
21,430.1600 LTC |
73.6680 USDT |
71.0660 USDT |
74.5420 USDT |
71.3590 USDT |
| 2024-07-29 |
74.6631 USDT |
61,973.8500 LTC |
71.0950 USDT |
71.0510 USDT |
76.7620 USDT |
74.1120 USDT |
| 2024-07-28 |
71.2166 USDT |
15,051.7900 LTC |
71.2540 USDT |
70.3480 USDT |
71.7580 USDT |
71.2960 USDT |
| 2024-07-27 |
71.5942 USDT |
34,414.4500 LTC |
71.3240 USDT |
70.2420 USDT |
72.4200 USDT |
71.4730 USDT |
| 2024-07-26 |
70.8861 USDT |
28,155.9500 LTC |
68.8050 USDT |
68.7420 USDT |
71.6830 USDT |
71.1480 USDT |