Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
84.5311 USDT |
50,543.0363 LTC |
88.8860 USDT |
77.5500 USDT |
89.8000 USDT |
79.6200 USDT |
| 2020-12-03 |
88.5305 USDT |
31,229.0975 LTC |
88.8660 USDT |
85.4790 USDT |
91.3270 USDT |
89.0450 USDT |
| 2020-12-02 |
86.8293 USDT |
44,339.2855 LTC |
85.0620 USDT |
82.6990 USDT |
90.6760 USDT |
89.0490 USDT |
| 2020-12-01 |
87.4093 USDT |
83,215.4134 LTC |
87.6730 USDT |
79.4320 USDT |
93.0000 USDT |
85.1720 USDT |
| 2020-11-30 |
83.1698 USDT |
44,370.0379 LTC |
78.9300 USDT |
76.6400 USDT |
88.4560 USDT |
87.6630 USDT |
| 2020-11-29 |
76.9937 USDT |
44,392.6955 LTC |
72.7090 USDT |
71.5640 USDT |
81.0780 USDT |
78.8910 USDT |
| 2020-11-28 |
71.9869 USDT |
27,170.1294 LTC |
69.2000 USDT |
68.3050 USDT |
74.8690 USDT |
72.7000 USDT |
| 2020-11-27 |
69.0497 USDT |
43,979.6145 LTC |
71.0250 USDT |
65.3710 USDT |
73.5070 USDT |
69.0750 USDT |
| 2020-11-26 |
72.5568 USDT |
69,914.1078 LTC |
81.7450 USDT |
64.4170 USDT |
83.2170 USDT |
71.0000 USDT |
| 2020-11-25 |
85.4799 USDT |
37,956.4678 LTC |
89.2460 USDT |
78.0530 USDT |
90.7990 USDT |
81.9580 USDT |
| 2020-11-24 |
89.5124 USDT |
62,636.3011 LTC |
89.0670 USDT |
85.4500 USDT |
93.9400 USDT |
89.2630 USDT |
| 2020-11-23 |
87.3398 USDT |
54,583.4125 LTC |
82.9640 USDT |
80.9560 USDT |
90.8800 USDT |
89.1370 USDT |
| 2020-11-22 |
83.6682 USDT |
42,921.0364 LTC |
87.1210 USDT |
77.7950 USDT |
87.9000 USDT |
82.8600 USDT |
| 2020-11-21 |
84.2470 USDT |
39,801.5509 LTC |
82.5400 USDT |
80.1760 USDT |
88.4440 USDT |
87.1320 USDT |
| 2020-11-20 |
82.2862 USDT |
45,187.7961 LTC |
81.5110 USDT |
80.0190 USDT |
85.5640 USDT |
82.5280 USDT |
| 2020-11-19 |
78.4401 USDT |
49,949.8831 LTC |
73.4170 USDT |
71.4750 USDT |
83.3800 USDT |
81.5560 USDT |
| 2020-11-18 |
72.7446 USDT |
56,886.9853 LTC |
76.2620 USDT |
61.2750 USDT |
77.1000 USDT |
73.4710 USDT |
| 2020-11-17 |
73.9309 USDT |
61,901.4022 LTC |
73.8260 USDT |
71.4110 USDT |
77.0000 USDT |
76.2900 USDT |
| 2020-11-16 |
69.2333 USDT |
56,948.8017 LTC |
62.2800 USDT |
62.0950 USDT |
74.5590 USDT |
73.8480 USDT |
| 2020-11-15 |
62.6986 USDT |
14,212.0618 LTC |
63.8130 USDT |
61.0980 USDT |
64.4110 USDT |
62.2730 USDT |
| 2020-11-14 |
63.4718 USDT |
33,797.5194 LTC |
65.9550 USDT |
61.6730 USDT |
66.3000 USDT |
63.7990 USDT |
| 2020-11-13 |
63.5012 USDT |
55,218.7152 LTC |
60.7360 USDT |
60.1550 USDT |
66.6340 USDT |
65.9530 USDT |
| 2020-11-12 |
58.7920 USDT |
27,061.3608 LTC |
59.2540 USDT |
57.6140 USDT |
60.7840 USDT |
60.7170 USDT |
| 2020-11-11 |
59.6065 USDT |
30,180.8629 LTC |
57.9520 USDT |
57.8000 USDT |
60.5260 USDT |
59.2750 USDT |
| 2020-11-10 |
58.3634 USDT |
24,562.9065 LTC |
59.2260 USDT |
57.0540 USDT |
59.5810 USDT |
57.9310 USDT |
| 2020-11-09 |
59.7155 USDT |
27,127.2186 LTC |
61.0030 USDT |
57.4360 USDT |
61.8470 USDT |
59.2320 USDT |
| 2020-11-08 |
60.2921 USDT |
28,849.2941 LTC |
58.9080 USDT |
58.5950 USDT |
62.0000 USDT |
60.9790 USDT |
| 2020-11-07 |
61.7942 USDT |
68,134.2918 LTC |
63.2250 USDT |
57.0730 USDT |
64.7500 USDT |
58.9250 USDT |
| 2020-11-06 |
61.5362 USDT |
63,172.6338 LTC |
58.9830 USDT |
58.6550 USDT |
63.6450 USDT |
63.2170 USDT |
| 2020-11-05 |
57.1887 USDT |
48,814.9838 LTC |
54.7060 USDT |
54.6340 USDT |
59.7080 USDT |
58.9360 USDT |
| 2020-11-04 |
53.4798 USDT |
34,074.9499 LTC |
53.9640 USDT |
51.6140 USDT |
55.1830 USDT |
54.6780 USDT |
| 2020-11-03 |
53.0255 USDT |
21,902.0429 LTC |
53.8110 USDT |
51.2000 USDT |
54.3770 USDT |
53.9540 USDT |
| 2020-11-02 |
54.6556 USDT |
26,975.6159 LTC |
55.6360 USDT |
53.0060 USDT |
56.7910 USDT |
53.8190 USDT |
| 2020-11-01 |
55.0783 USDT |
21,341.0210 LTC |
55.6870 USDT |
54.0950 USDT |
56.1930 USDT |
55.6110 USDT |
| 2020-10-31 |
55.1862 USDT |
25,495.0221 LTC |
54.0210 USDT |
53.6220 USDT |
56.4770 USDT |
55.7140 USDT |
| 2020-10-30 |
53.7454 USDT |
27,046.5398 LTC |
54.8980 USDT |
52.2090 USDT |
55.7780 USDT |
54.0120 USDT |
| 2020-10-29 |
55.4334 USDT |
21,711.6440 LTC |
55.7820 USDT |
53.3670 USDT |
56.5470 USDT |
54.9120 USDT |
| 2020-10-28 |
57.3500 USDT |
49,899.4663 LTC |
57.9010 USDT |
54.7210 USDT |
60.5230 USDT |
55.7990 USDT |
| 2020-10-27 |
57.7860 USDT |
27,513.1096 LTC |
56.8240 USDT |
56.4770 USDT |
59.0780 USDT |
57.9140 USDT |
| 2020-10-26 |
57.1083 USDT |
28,826.5121 LTC |
58.8110 USDT |
54.9360 USDT |
59.2900 USDT |
56.8240 USDT |
| 2020-10-25 |
58.3618 USDT |
25,509.3311 LTC |
59.2140 USDT |
56.5300 USDT |
59.9560 USDT |
58.7600 USDT |
| 2020-10-24 |
57.7857 USDT |
26,589.3200 LTC |
55.4070 USDT |
54.8590 USDT |
59.6190 USDT |
59.2370 USDT |
| 2020-10-23 |
55.2202 USDT |
25,079.4884 LTC |
54.3340 USDT |
53.0890 USDT |
56.9740 USDT |
55.4000 USDT |
| 2020-10-22 |
55.0073 USDT |
40,375.5929 LTC |
52.9780 USDT |
52.9780 USDT |
56.2880 USDT |
54.4260 USDT |
| 2020-10-21 |
51.6534 USDT |
40,083.7259 LTC |
46.9010 USDT |
46.8700 USDT |
55.0000 USDT |
52.9900 USDT |
| 2020-10-20 |
47.3836 USDT |
12,698.1983 LTC |
48.0120 USDT |
46.3690 USDT |
48.4400 USDT |
46.8730 USDT |
| 2020-10-19 |
47.6126 USDT |
14,365.9324 LTC |
47.5600 USDT |
46.8020 USDT |
48.4360 USDT |
48.0050 USDT |
| 2020-10-18 |
47.4267 USDT |
10,299.2737 LTC |
46.9170 USDT |
46.7840 USDT |
47.9950 USDT |
47.5200 USDT |
| 2020-10-17 |
47.0616 USDT |
10,402.8861 LTC |
47.6040 USDT |
46.3060 USDT |
47.6210 USDT |
46.9190 USDT |
| 2020-10-16 |
47.2052 USDT |
31,501.3035 LTC |
49.5310 USDT |
45.5700 USDT |
49.8320 USDT |
47.5750 USDT |