Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
154.6522 USDT |
55,134.9139 LTC |
155.5330 USDT |
146.5120 USDT |
162.7710 USDT |
158.4590 USDT |
| 2021-01-04 |
155.9000 USDT |
113,138.4240 LTC |
161.2990 USDT |
137.8000 USDT |
173.7170 USDT |
155.3550 USDT |
| 2021-01-03 |
149.6712 USDT |
99,013.9176 LTC |
137.1290 USDT |
135.3440 USDT |
164.5550 USDT |
161.2390 USDT |
| 2021-01-02 |
132.3899 USDT |
68,398.9766 LTC |
125.9960 USDT |
123.1630 USDT |
141.7040 USDT |
136.9140 USDT |
| 2021-01-01 |
128.3818 USDT |
42,871.0421 LTC |
124.2510 USDT |
122.9900 USDT |
133.9120 USDT |
126.2820 USDT |
| 2020-12-31 |
125.8640 USDT |
31,921.6304 LTC |
130.1180 USDT |
122.0000 USDT |
130.3330 USDT |
124.2780 USDT |
| 2020-12-30 |
127.8208 USDT |
41,694.8712 LTC |
128.9720 USDT |
122.8000 USDT |
133.1470 USDT |
130.0420 USDT |
| 2020-12-29 |
126.3487 USDT |
44,199.7013 LTC |
129.8630 USDT |
120.0990 USDT |
130.8530 USDT |
128.8130 USDT |
| 2020-12-28 |
131.4700 USDT |
40,331.1121 LTC |
127.7610 USDT |
126.4710 USDT |
137.2970 USDT |
129.8710 USDT |
| 2020-12-27 |
131.7723 USDT |
76,496.6576 LTC |
129.6100 USDT |
121.8930 USDT |
139.4000 USDT |
127.8590 USDT |
| 2020-12-26 |
130.1626 USDT |
64,558.3486 LTC |
127.7460 USDT |
125.0000 USDT |
135.2000 USDT |
129.6360 USDT |
| 2020-12-25 |
118.7447 USDT |
67,386.8019 LTC |
111.2150 USDT |
108.3060 USDT |
128.5700 USDT |
127.6550 USDT |
| 2020-12-24 |
104.7450 USDT |
56,417.0169 LTC |
102.4000 USDT |
98.6810 USDT |
112.2910 USDT |
111.1730 USDT |
| 2020-12-23 |
107.5060 USDT |
100,356.2258 LTC |
114.2900 USDT |
95.0000 USDT |
117.2320 USDT |
102.4500 USDT |
| 2020-12-22 |
106.5652 USDT |
78,047.8361 LTC |
104.5340 USDT |
98.3700 USDT |
117.0000 USDT |
114.3120 USDT |
| 2020-12-21 |
108.0725 USDT |
83,323.5469 LTC |
114.6290 USDT |
91.7890 USDT |
118.6250 USDT |
104.4350 USDT |
| 2020-12-20 |
116.7486 USDT |
73,834.7794 LTC |
119.8830 USDT |
109.8200 USDT |
123.2130 USDT |
114.6980 USDT |
| 2020-12-19 |
115.5852 USDT |
77,132.4891 LTC |
109.3610 USDT |
105.3800 USDT |
124.1540 USDT |
119.8810 USDT |
| 2020-12-18 |
107.5303 USDT |
75,792.7815 LTC |
101.0000 USDT |
99.0270 USDT |
112.7830 USDT |
109.3740 USDT |
| 2020-12-17 |
100.3125 USDT |
122,059.3167 LTC |
92.9500 USDT |
90.5290 USDT |
109.7560 USDT |
101.0650 USDT |
| 2020-12-16 |
85.9632 USDT |
64,864.3989 LTC |
81.3910 USDT |
78.3750 USDT |
93.2620 USDT |
92.9870 USDT |
| 2020-12-15 |
82.2264 USDT |
25,879.7209 LTC |
82.3690 USDT |
80.3940 USDT |
84.9030 USDT |
81.3360 USDT |
| 2020-12-14 |
81.2710 USDT |
26,048.7488 LTC |
82.2780 USDT |
79.1590 USDT |
82.9500 USDT |
82.3530 USDT |
| 2020-12-13 |
80.2453 USDT |
35,178.8969 LTC |
76.6370 USDT |
75.5440 USDT |
84.3110 USDT |
82.3090 USDT |
| 2020-12-12 |
75.4024 USDT |
38,871.3460 LTC |
72.2030 USDT |
72.0510 USDT |
77.5730 USDT |
76.6630 USDT |
| 2020-12-11 |
71.7848 USDT |
35,940.4219 LTC |
74.7010 USDT |
69.9280 USDT |
75.0650 USDT |
72.2000 USDT |
| 2020-12-10 |
75.1387 USDT |
18,686.9396 LTC |
77.3990 USDT |
73.1610 USDT |
77.6150 USDT |
74.6910 USDT |
| 2020-12-09 |
76.0726 USDT |
26,319.2426 LTC |
76.7030 USDT |
72.1580 USDT |
78.1950 USDT |
77.4030 USDT |
| 2020-12-08 |
79.8853 USDT |
36,452.9703 LTC |
83.4050 USDT |
75.4390 USDT |
84.8010 USDT |
76.7830 USDT |
| 2020-12-07 |
83.8031 USDT |
31,228.8355 LTC |
83.6000 USDT |
81.7770 USDT |
86.8520 USDT |
83.4000 USDT |
| 2020-12-06 |
82.8411 USDT |
25,925.0934 LTC |
83.2320 USDT |
80.3280 USDT |
85.1640 USDT |
83.6060 USDT |
| 2020-12-05 |
81.8310 USDT |
30,288.2069 LTC |
79.4920 USDT |
78.7080 USDT |
84.2450 USDT |
83.1350 USDT |
| 2020-12-04 |
84.5311 USDT |
50,543.0363 LTC |
88.8860 USDT |
77.5500 USDT |
89.8000 USDT |
79.6200 USDT |
| 2020-12-03 |
88.5305 USDT |
31,229.0975 LTC |
88.8660 USDT |
85.4790 USDT |
91.3270 USDT |
89.0450 USDT |
| 2020-12-02 |
86.8293 USDT |
44,339.2855 LTC |
85.0620 USDT |
82.6990 USDT |
90.6760 USDT |
89.0490 USDT |
| 2020-12-01 |
87.4093 USDT |
83,215.4134 LTC |
87.6730 USDT |
79.4320 USDT |
93.0000 USDT |
85.1720 USDT |
| 2020-11-30 |
83.1698 USDT |
44,370.0379 LTC |
78.9300 USDT |
76.6400 USDT |
88.4560 USDT |
87.6630 USDT |
| 2020-11-29 |
76.9937 USDT |
44,392.6955 LTC |
72.7090 USDT |
71.5640 USDT |
81.0780 USDT |
78.8910 USDT |
| 2020-11-28 |
71.9869 USDT |
27,170.1294 LTC |
69.2000 USDT |
68.3050 USDT |
74.8690 USDT |
72.7000 USDT |
| 2020-11-27 |
69.0497 USDT |
43,979.6145 LTC |
71.0250 USDT |
65.3710 USDT |
73.5070 USDT |
69.0750 USDT |
| 2020-11-26 |
72.5568 USDT |
69,914.1078 LTC |
81.7450 USDT |
64.4170 USDT |
83.2170 USDT |
71.0000 USDT |
| 2020-11-25 |
85.4799 USDT |
37,956.4678 LTC |
89.2460 USDT |
78.0530 USDT |
90.7990 USDT |
81.9580 USDT |
| 2020-11-24 |
89.5124 USDT |
62,636.3011 LTC |
89.0670 USDT |
85.4500 USDT |
93.9400 USDT |
89.2630 USDT |
| 2020-11-23 |
87.3398 USDT |
54,583.4125 LTC |
82.9640 USDT |
80.9560 USDT |
90.8800 USDT |
89.1370 USDT |
| 2020-11-22 |
83.6682 USDT |
42,921.0364 LTC |
87.1210 USDT |
77.7950 USDT |
87.9000 USDT |
82.8600 USDT |
| 2020-11-21 |
84.2470 USDT |
39,801.5509 LTC |
82.5400 USDT |
80.1760 USDT |
88.4440 USDT |
87.1320 USDT |
| 2020-11-20 |
82.2862 USDT |
45,187.7961 LTC |
81.5110 USDT |
80.0190 USDT |
85.5640 USDT |
82.5280 USDT |
| 2020-11-19 |
78.4401 USDT |
49,949.8831 LTC |
73.4170 USDT |
71.4750 USDT |
83.3800 USDT |
81.5560 USDT |
| 2020-11-18 |
72.7446 USDT |
56,886.9853 LTC |
76.2620 USDT |
61.2750 USDT |
77.1000 USDT |
73.4710 USDT |
| 2020-11-17 |
73.9309 USDT |
61,901.4022 LTC |
73.8260 USDT |
71.4110 USDT |
77.0000 USDT |
76.2900 USDT |