Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
45.9315 USDT |
11,809.9723 LTC |
46.0120 USDT |
45.1300 USDT |
46.5500 USDT |
46.0090 USDT |
| 2020-09-25 |
45.5078 USDT |
16,308.1925 LTC |
44.9310 USDT |
43.9660 USDT |
46.5750 USDT |
46.0110 USDT |
| 2020-09-24 |
44.3092 USDT |
16,458.5325 LTC |
42.9920 USDT |
42.5760 USDT |
45.2720 USDT |
44.9090 USDT |
| 2020-09-23 |
43.7855 USDT |
24,981.4544 LTC |
44.4720 USDT |
42.2550 USDT |
45.1450 USDT |
42.9900 USDT |
| 2020-09-22 |
43.7521 USDT |
13,121.5161 LTC |
43.1770 USDT |
42.7500 USDT |
44.7760 USDT |
44.4620 USDT |
| 2020-09-21 |
44.2921 USDT |
47,025.6627 LTC |
47.0990 USDT |
41.5700 USDT |
47.6380 USDT |
43.1500 USDT |
| 2020-09-20 |
47.2120 USDT |
18,475.4493 LTC |
48.4980 USDT |
46.2000 USDT |
48.5060 USDT |
47.1210 USDT |
| 2020-09-19 |
48.4810 USDT |
11,134.9642 LTC |
48.5420 USDT |
47.9540 USDT |
48.9980 USDT |
48.5110 USDT |
| 2020-09-18 |
48.3396 USDT |
19,969.1872 LTC |
48.8490 USDT |
47.4740 USDT |
49.0790 USDT |
48.5460 USDT |
| 2020-09-17 |
48.6165 USDT |
23,151.9955 LTC |
47.7390 USDT |
47.6380 USDT |
49.6500 USDT |
48.8390 USDT |
| 2020-09-16 |
47.9892 USDT |
27,692.4470 LTC |
48.3080 USDT |
46.9160 USDT |
48.7330 USDT |
47.7390 USDT |
| 2020-09-15 |
49.1771 USDT |
33,575.1936 LTC |
49.0960 USDT |
48.1200 USDT |
50.3620 USDT |
48.3030 USDT |
| 2020-09-14 |
48.3052 USDT |
28,223.6774 LTC |
48.1500 USDT |
47.1170 USDT |
49.6230 USDT |
49.1000 USDT |
| 2020-09-13 |
49.0454 USDT |
35,605.9925 LTC |
50.8180 USDT |
47.2930 USDT |
51.0250 USDT |
48.1490 USDT |
| 2020-09-12 |
49.7371 USDT |
25,924.3155 LTC |
48.9400 USDT |
48.3840 USDT |
51.2980 USDT |
50.8180 USDT |
| 2020-09-11 |
48.4236 USDT |
29,886.5605 LTC |
48.6990 USDT |
47.3880 USDT |
49.4080 USDT |
48.9430 USDT |
| 2020-09-10 |
48.7148 USDT |
36,801.7462 LTC |
47.7900 USDT |
47.7810 USDT |
49.4430 USDT |
48.6900 USDT |
| 2020-09-09 |
47.7091 USDT |
33,533.4775 LTC |
47.4690 USDT |
46.5470 USDT |
48.8310 USDT |
47.8370 USDT |
| 2020-09-08 |
47.5887 USDT |
70,525.2003 LTC |
48.8320 USDT |
45.9960 USDT |
49.3300 USDT |
47.4560 USDT |
| 2020-09-07 |
47.2893 USDT |
71,447.6033 LTC |
47.9120 USDT |
45.2380 USDT |
49.1560 USDT |
48.8280 USDT |
| 2020-09-06 |
47.8521 USDT |
74,011.8628 LTC |
47.8340 USDT |
46.2870 USDT |
49.1740 USDT |
47.9010 USDT |
| 2020-09-05 |
47.9959 USDT |
164,707.1160 LTC |
50.3390 USDT |
45.3000 USDT |
51.3060 USDT |
47.8410 USDT |
| 2020-09-04 |
49.3328 USDT |
144,411.6246 LTC |
47.2640 USDT |
46.2820 USDT |
52.3650 USDT |
50.3350 USDT |
| 2020-09-03 |
53.3265 USDT |
107,531.1896 LTC |
58.0660 USDT |
44.4060 USDT |
58.5860 USDT |
47.2980 USDT |
| 2020-09-02 |
59.6954 USDT |
72,985.8843 LTC |
62.6800 USDT |
55.1690 USDT |
63.1830 USDT |
58.0640 USDT |
| 2020-09-01 |
62.6816 USDT |
70,354.6592 LTC |
60.9290 USDT |
59.6840 USDT |
64.3260 USDT |
62.7110 USDT |
| 2020-08-31 |
61.8805 USDT |
37,723.1871 LTC |
62.8850 USDT |
60.1080 USDT |
63.6710 USDT |
60.9900 USDT |
| 2020-08-30 |
60.1349 USDT |
53,799.1738 LTC |
56.9510 USDT |
56.9200 USDT |
62.9350 USDT |
62.8800 USDT |
| 2020-08-29 |
57.5722 USDT |
34,865.3255 LTC |
57.3900 USDT |
56.8080 USDT |
58.1650 USDT |
56.9730 USDT |
| 2020-08-28 |
57.0010 USDT |
44,461.5522 LTC |
56.1150 USDT |
55.3300 USDT |
58.2210 USDT |
57.3700 USDT |
| 2020-08-27 |
56.4569 USDT |
63,043.4232 LTC |
58.1240 USDT |
53.9560 USDT |
59.2400 USDT |
56.1100 USDT |
| 2020-08-26 |
58.0120 USDT |
36,039.2518 LTC |
58.3340 USDT |
57.0190 USDT |
59.0900 USDT |
58.1090 USDT |
| 2020-08-25 |
59.0801 USDT |
81,181.3526 LTC |
62.0620 USDT |
56.6190 USDT |
62.2750 USDT |
58.3400 USDT |
| 2020-08-24 |
61.7979 USDT |
35,016.7200 LTC |
60.5450 USDT |
59.9340 USDT |
62.9810 USDT |
62.0620 USDT |
| 2020-08-23 |
59.6292 USDT |
46,613.4004 LTC |
60.2400 USDT |
58.0230 USDT |
61.6030 USDT |
60.5450 USDT |
| 2020-08-22 |
59.1567 USDT |
38,057.1455 LTC |
59.1890 USDT |
57.7130 USDT |
60.5250 USDT |
60.2410 USDT |
| 2020-08-21 |
61.1164 USDT |
75,863.4764 LTC |
62.7900 USDT |
58.7800 USDT |
63.8630 USDT |
59.1730 USDT |
| 2020-08-20 |
62.5372 USDT |
54,718.5897 LTC |
62.1620 USDT |
60.9770 USDT |
63.6600 USDT |
62.7910 USDT |
| 2020-08-19 |
62.0761 USDT |
106,279.3027 LTC |
65.4170 USDT |
58.8140 USDT |
67.1140 USDT |
62.1110 USDT |
| 2020-08-18 |
65.8568 USDT |
71,581.1160 LTC |
67.2450 USDT |
62.2020 USDT |
68.3610 USDT |
65.4390 USDT |
| 2020-08-17 |
65.2497 USDT |
98,768.7541 LTC |
63.8680 USDT |
61.3920 USDT |
68.9860 USDT |
67.2480 USDT |
| 2020-08-16 |
61.9601 USDT |
60,600.3549 LTC |
59.8680 USDT |
58.2000 USDT |
64.6000 USDT |
63.8530 USDT |
| 2020-08-15 |
58.9233 USDT |
50,573.4856 LTC |
56.7790 USDT |
56.5330 USDT |
60.8620 USDT |
59.8380 USDT |
| 2020-08-14 |
56.7486 USDT |
37,392.0015 LTC |
57.1050 USDT |
55.8200 USDT |
57.8290 USDT |
56.7680 USDT |
| 2020-08-13 |
55.0568 USDT |
42,849.5692 LTC |
54.5360 USDT |
51.8720 USDT |
57.2650 USDT |
57.0980 USDT |
| 2020-08-12 |
54.0086 USDT |
27,886.1450 LTC |
54.1100 USDT |
51.5470 USDT |
55.0020 USDT |
54.5360 USDT |
| 2020-08-11 |
55.8987 USDT |
42,521.8726 LTC |
58.2900 USDT |
52.3940 USDT |
59.6400 USDT |
54.1110 USDT |
| 2020-08-10 |
58.0173 USDT |
20,693.5364 LTC |
56.9680 USDT |
56.5380 USDT |
59.3600 USDT |
58.2910 USDT |
| 2020-08-09 |
57.3893 USDT |
15,252.6460 LTC |
58.4380 USDT |
56.0630 USDT |
58.6460 USDT |
56.9650 USDT |
| 2020-08-08 |
57.6948 USDT |
13,906.9057 LTC |
57.1530 USDT |
56.4660 USDT |
58.5240 USDT |
58.4370 USDT |