Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
43.5870 USDT |
31,776.6655 LTC |
44.0720 USDT |
43.0430 USDT |
44.4840 USDT |
43.3950 USDT |
| 2020-07-06 |
43.2237 USDT |
22,531.2707 LTC |
41.5750 USDT |
41.5230 USDT |
44.3220 USDT |
44.0740 USDT |
| 2020-07-05 |
41.4451 USDT |
8,171.8279 LTC |
42.0910 USDT |
40.7840 USDT |
42.1930 USDT |
41.5940 USDT |
| 2020-07-04 |
41.7371 USDT |
7,081.5557 LTC |
41.1410 USDT |
41.0800 USDT |
42.2300 USDT |
42.1030 USDT |
| 2020-07-03 |
41.3242 USDT |
5,093.4233 LTC |
41.0310 USDT |
40.9110 USDT |
41.7290 USDT |
41.1420 USDT |
| 2020-07-02 |
41.1038 USDT |
11,281.6546 LTC |
41.7640 USDT |
40.3170 USDT |
41.8870 USDT |
41.0160 USDT |
| 2020-07-01 |
41.5897 USDT |
8,836.1351 LTC |
41.1730 USDT |
40.9900 USDT |
41.9960 USDT |
41.7630 USDT |
| 2020-06-30 |
41.2396 USDT |
7,561.9146 LTC |
41.9040 USDT |
40.7610 USDT |
42.0670 USDT |
41.1730 USDT |
| 2020-06-29 |
41.5115 USDT |
13,415.8694 LTC |
41.3720 USDT |
40.5850 USDT |
42.2680 USDT |
41.8710 USDT |
| 2020-06-28 |
41.1334 USDT |
9,362.1251 LTC |
41.0480 USDT |
40.4290 USDT |
42.0400 USDT |
41.3580 USDT |
| 2020-06-27 |
41.0356 USDT |
16,153.5979 LTC |
43.0930 USDT |
39.1370 USDT |
43.1010 USDT |
41.0750 USDT |
| 2020-06-26 |
42.6164 USDT |
11,847.7166 LTC |
42.3470 USDT |
41.3850 USDT |
43.6000 USDT |
43.0930 USDT |
| 2020-06-25 |
42.3902 USDT |
7,858.3656 LTC |
42.6350 USDT |
41.7350 USDT |
42.9770 USDT |
42.3600 USDT |
| 2020-06-24 |
43.1746 USDT |
16,155.3868 LTC |
44.1610 USDT |
42.1280 USDT |
44.6700 USDT |
42.6520 USDT |
| 2020-06-23 |
44.1385 USDT |
5,228.2445 LTC |
44.3120 USDT |
43.8990 USDT |
44.4620 USDT |
44.1600 USDT |
| 2020-06-22 |
44.0340 USDT |
7,709.1914 LTC |
43.0050 USDT |
42.9510 USDT |
44.6410 USDT |
44.3070 USDT |
| 2020-06-21 |
43.3179 USDT |
4,887.6456 LTC |
43.5640 USDT |
42.9050 USDT |
43.8150 USDT |
43.0020 USDT |
| 2020-06-20 |
43.0075 USDT |
12,140.5741 LTC |
42.8870 USDT |
42.2520 USDT |
43.8410 USDT |
43.5640 USDT |
| 2020-06-19 |
43.2258 USDT |
11,062.8072 LTC |
43.4450 USDT |
42.5980 USDT |
43.7030 USDT |
42.8830 USDT |
| 2020-06-18 |
43.6314 USDT |
6,854.8405 LTC |
44.0530 USDT |
42.8650 USDT |
44.2270 USDT |
43.4480 USDT |
| 2020-06-17 |
44.1829 USDT |
12,271.9978 LTC |
43.8630 USDT |
43.0190 USDT |
45.0220 USDT |
44.0510 USDT |
| 2020-06-16 |
43.7203 USDT |
13,304.9818 LTC |
43.7460 USDT |
43.3560 USDT |
44.1890 USDT |
43.8590 USDT |
| 2020-06-15 |
43.3243 USDT |
30,631.4759 LTC |
44.0310 USDT |
41.7740 USDT |
44.1160 USDT |
43.7310 USDT |
| 2020-06-14 |
44.2900 USDT |
6,249.5578 LTC |
45.0880 USDT |
43.5650 USDT |
45.0970 USDT |
44.0300 USDT |
| 2020-06-13 |
44.7079 USDT |
6,244.5527 LTC |
44.7260 USDT |
44.2780 USDT |
45.1940 USDT |
45.0890 USDT |
| 2020-06-12 |
44.4072 USDT |
11,572.7993 LTC |
43.2330 USDT |
42.8310 USDT |
45.3450 USDT |
44.7300 USDT |
| 2020-06-11 |
44.8204 USDT |
25,705.0483 LTC |
46.6380 USDT |
42.0720 USDT |
46.9370 USDT |
43.2220 USDT |
| 2020-06-10 |
46.3148 USDT |
17,133.3139 LTC |
45.8550 USDT |
45.6500 USDT |
47.1530 USDT |
46.6360 USDT |
| 2020-06-09 |
45.9165 USDT |
18,780.0860 LTC |
46.4560 USDT |
45.0400 USDT |
46.8500 USDT |
45.8720 USDT |
| 2020-06-08 |
46.4133 USDT |
8,327.3775 LTC |
46.6180 USDT |
45.9800 USDT |
46.7770 USDT |
46.4230 USDT |
| 2020-06-07 |
46.1937 USDT |
14,492.8632 LTC |
46.7870 USDT |
45.1370 USDT |
46.9670 USDT |
46.6170 USDT |
| 2020-06-06 |
46.6845 USDT |
9,589.4567 LTC |
46.8280 USDT |
46.1010 USDT |
47.1990 USDT |
46.7880 USDT |
| 2020-06-05 |
47.2731 USDT |
11,924.1788 LTC |
47.4460 USDT |
46.4690 USDT |
47.9660 USDT |
46.8300 USDT |
| 2020-06-04 |
47.3650 USDT |
18,427.4938 LTC |
47.1480 USDT |
46.2200 USDT |
48.0790 USDT |
47.4460 USDT |
| 2020-06-03 |
46.5790 USDT |
12,772.8616 LTC |
46.0020 USDT |
45.2600 USDT |
47.4890 USDT |
47.1420 USDT |
| 2020-06-02 |
46.8352 USDT |
31,336.4025 LTC |
48.2410 USDT |
44.2500 USDT |
49.9480 USDT |
46.0310 USDT |
| 2020-06-01 |
47.2483 USDT |
25,615.6553 LTC |
45.6020 USDT |
45.3720 USDT |
48.7590 USDT |
48.2380 USDT |
| 2020-05-31 |
46.4260 USDT |
19,995.6770 LTC |
47.7290 USDT |
45.1130 USDT |
47.8080 USDT |
45.6020 USDT |
| 2020-05-30 |
46.6177 USDT |
16,798.0439 LTC |
44.5080 USDT |
44.2010 USDT |
48.0450 USDT |
47.7280 USDT |
| 2020-05-29 |
44.6572 USDT |
8,790.9185 LTC |
44.7730 USDT |
44.1910 USDT |
45.2850 USDT |
44.5000 USDT |
| 2020-05-28 |
44.1400 USDT |
12,060.1312 LTC |
43.8500 USDT |
43.1430 USDT |
44.9180 USDT |
44.7700 USDT |
| 2020-05-27 |
43.2395 USDT |
7,611.4787 LTC |
42.2620 USDT |
42.2380 USDT |
44.0120 USDT |
43.8520 USDT |
| 2020-05-26 |
42.5127 USDT |
9,955.4920 LTC |
42.9760 USDT |
41.7740 USDT |
43.0660 USDT |
42.2670 USDT |
| 2020-05-25 |
42.7406 USDT |
16,709.1996 LTC |
42.0930 USDT |
41.7590 USDT |
43.3040 USDT |
42.9710 USDT |
| 2020-05-24 |
43.2931 USDT |
15,982.0538 LTC |
43.8460 USDT |
42.0510 USDT |
44.5260 USDT |
42.0850 USDT |
| 2020-05-23 |
44.1544 USDT |
11,544.3077 LTC |
44.2290 USDT |
43.6890 USDT |
44.7320 USDT |
43.8470 USDT |
| 2020-05-22 |
43.5544 USDT |
21,817.4006 LTC |
42.7330 USDT |
42.3560 USDT |
44.6930 USDT |
44.2290 USDT |
| 2020-05-21 |
43.1706 USDT |
24,421.6428 LTC |
44.2230 USDT |
41.6780 USDT |
44.5910 USDT |
42.7150 USDT |
| 2020-05-20 |
44.9399 USDT |
23,798.9646 LTC |
45.7320 USDT |
43.1930 USDT |
46.1490 USDT |
44.2470 USDT |
| 2020-05-19 |
44.9762 USDT |
17,150.9017 LTC |
45.3390 USDT |
44.0920 USDT |
45.7990 USDT |
45.7240 USDT |