Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
58.2024 USDT |
50,092.4535 LTC |
59.0600 USDT |
53.0010 USDT |
61.0790 USDT |
57.1580 USDT |
| 2020-08-06 |
59.4078 USDT |
42,217.2774 LTC |
58.8800 USDT |
57.7210 USDT |
60.8530 USDT |
59.0730 USDT |
| 2020-08-05 |
58.5692 USDT |
31,949.1124 LTC |
57.5950 USDT |
56.7730 USDT |
59.7390 USDT |
58.8750 USDT |
| 2020-08-04 |
57.9658 USDT |
30,752.3404 LTC |
58.5040 USDT |
56.4180 USDT |
59.6000 USDT |
57.5950 USDT |
| 2020-08-03 |
58.2160 USDT |
37,455.0098 LTC |
56.7580 USDT |
55.7640 USDT |
60.0450 USDT |
58.4900 USDT |
| 2020-08-02 |
58.6999 USDT |
83,395.7878 LTC |
61.6540 USDT |
46.1850 USDT |
65.2320 USDT |
56.7580 USDT |
| 2020-08-01 |
60.2851 USDT |
44,965.9617 LTC |
58.1560 USDT |
57.5620 USDT |
62.2300 USDT |
61.6640 USDT |
| 2020-07-31 |
57.6923 USDT |
29,139.7518 LTC |
56.7190 USDT |
55.7880 USDT |
59.2000 USDT |
58.1550 USDT |
| 2020-07-30 |
56.4339 USDT |
40,332.8111 LTC |
55.1600 USDT |
53.9120 USDT |
58.6630 USDT |
56.7190 USDT |
| 2020-07-29 |
55.7589 USDT |
28,599.7331 LTC |
55.7710 USDT |
54.6840 USDT |
56.9520 USDT |
55.1700 USDT |
| 2020-07-28 |
55.1109 USDT |
71,108.2183 LTC |
53.2740 USDT |
51.6080 USDT |
57.8520 USDT |
55.7690 USDT |
| 2020-07-27 |
51.6362 USDT |
78,091.8725 LTC |
48.0750 USDT |
46.8870 USDT |
55.8790 USDT |
53.2600 USDT |
| 2020-07-26 |
48.7133 USDT |
25,699.2600 LTC |
49.1520 USDT |
46.3000 USDT |
50.7570 USDT |
48.0680 USDT |
| 2020-07-25 |
47.5746 USDT |
50,725.5261 LTC |
44.1090 USDT |
44.0530 USDT |
49.5000 USDT |
49.1520 USDT |
| 2020-07-24 |
44.4470 USDT |
9,201.6560 LTC |
44.9320 USDT |
43.9540 USDT |
44.9390 USDT |
44.1070 USDT |
| 2020-07-23 |
45.0493 USDT |
12,307.9128 LTC |
44.9790 USDT |
44.5450 USDT |
45.6130 USDT |
44.9330 USDT |
| 2020-07-22 |
44.3028 USDT |
13,437.5936 LTC |
43.7470 USDT |
43.2210 USDT |
45.1000 USDT |
44.9850 USDT |
| 2020-07-21 |
43.4769 USDT |
7,732.1777 LTC |
41.9600 USDT |
41.9090 USDT |
44.0670 USDT |
43.7680 USDT |
| 2020-07-20 |
42.1171 USDT |
6,115.7479 LTC |
42.6490 USDT |
41.3910 USDT |
42.7820 USDT |
41.9600 USDT |
| 2020-07-19 |
42.3358 USDT |
2,968.8158 LTC |
42.4570 USDT |
41.8590 USDT |
42.8640 USDT |
42.6430 USDT |
| 2020-07-18 |
42.4548 USDT |
4,865.6782 LTC |
41.9090 USDT |
41.7510 USDT |
42.8650 USDT |
42.4620 USDT |
| 2020-07-17 |
41.9866 USDT |
3,531.1545 LTC |
42.0980 USDT |
41.7440 USDT |
42.4470 USDT |
41.9490 USDT |
| 2020-07-16 |
42.0680 USDT |
10,174.5165 LTC |
43.3480 USDT |
40.9120 USDT |
43.4820 USDT |
42.0980 USDT |
| 2020-07-15 |
43.4034 USDT |
7,707.9021 LTC |
43.8860 USDT |
42.8930 USDT |
44.0390 USDT |
43.3420 USDT |
| 2020-07-14 |
43.3976 USDT |
11,138.2261 LTC |
43.9470 USDT |
42.8860 USDT |
44.0480 USDT |
43.8800 USDT |
| 2020-07-13 |
44.3428 USDT |
15,290.9660 LTC |
44.7170 USDT |
42.6780 USDT |
45.5770 USDT |
43.9470 USDT |
| 2020-07-12 |
44.5197 USDT |
7,129.0555 LTC |
44.7000 USDT |
43.7360 USDT |
45.2690 USDT |
44.7080 USDT |
| 2020-07-11 |
44.2861 USDT |
5,136.1299 LTC |
44.3010 USDT |
43.8850 USDT |
44.7300 USDT |
44.6820 USDT |
| 2020-07-10 |
44.1226 USDT |
8,590.2309 LTC |
44.3550 USDT |
43.4630 USDT |
44.6410 USDT |
44.2850 USDT |
| 2020-07-09 |
44.6847 USDT |
18,614.3219 LTC |
45.3350 USDT |
43.5940 USDT |
45.8460 USDT |
44.3670 USDT |
| 2020-07-08 |
44.8874 USDT |
15,820.4121 LTC |
43.3980 USDT |
43.1330 USDT |
45.6030 USDT |
45.3100 USDT |
| 2020-07-07 |
43.5870 USDT |
31,776.6655 LTC |
44.0720 USDT |
43.0430 USDT |
44.4840 USDT |
43.3950 USDT |
| 2020-07-06 |
43.2237 USDT |
22,531.2707 LTC |
41.5750 USDT |
41.5230 USDT |
44.3220 USDT |
44.0740 USDT |
| 2020-07-05 |
41.4451 USDT |
8,171.8279 LTC |
42.0910 USDT |
40.7840 USDT |
42.1930 USDT |
41.5940 USDT |
| 2020-07-04 |
41.7371 USDT |
7,081.5557 LTC |
41.1410 USDT |
41.0800 USDT |
42.2300 USDT |
42.1030 USDT |
| 2020-07-03 |
41.3242 USDT |
5,093.4233 LTC |
41.0310 USDT |
40.9110 USDT |
41.7290 USDT |
41.1420 USDT |
| 2020-07-02 |
41.1038 USDT |
11,281.6546 LTC |
41.7640 USDT |
40.3170 USDT |
41.8870 USDT |
41.0160 USDT |
| 2020-07-01 |
41.5897 USDT |
8,836.1351 LTC |
41.1730 USDT |
40.9900 USDT |
41.9960 USDT |
41.7630 USDT |
| 2020-06-30 |
41.2396 USDT |
7,561.9146 LTC |
41.9040 USDT |
40.7610 USDT |
42.0670 USDT |
41.1730 USDT |
| 2020-06-29 |
41.5115 USDT |
13,415.8694 LTC |
41.3720 USDT |
40.5850 USDT |
42.2680 USDT |
41.8710 USDT |
| 2020-06-28 |
41.1334 USDT |
9,362.1251 LTC |
41.0480 USDT |
40.4290 USDT |
42.0400 USDT |
41.3580 USDT |
| 2020-06-27 |
41.0356 USDT |
16,153.5979 LTC |
43.0930 USDT |
39.1370 USDT |
43.1010 USDT |
41.0750 USDT |
| 2020-06-26 |
42.6164 USDT |
11,847.7166 LTC |
42.3470 USDT |
41.3850 USDT |
43.6000 USDT |
43.0930 USDT |
| 2020-06-25 |
42.3902 USDT |
7,858.3656 LTC |
42.6350 USDT |
41.7350 USDT |
42.9770 USDT |
42.3600 USDT |
| 2020-06-24 |
43.1746 USDT |
16,155.3868 LTC |
44.1610 USDT |
42.1280 USDT |
44.6700 USDT |
42.6520 USDT |
| 2020-06-23 |
44.1385 USDT |
5,228.2445 LTC |
44.3120 USDT |
43.8990 USDT |
44.4620 USDT |
44.1600 USDT |
| 2020-06-22 |
44.0340 USDT |
7,709.1914 LTC |
43.0050 USDT |
42.9510 USDT |
44.6410 USDT |
44.3070 USDT |
| 2020-06-21 |
43.3179 USDT |
4,887.6456 LTC |
43.5640 USDT |
42.9050 USDT |
43.8150 USDT |
43.0020 USDT |
| 2020-06-20 |
43.0075 USDT |
12,140.5741 LTC |
42.8870 USDT |
42.2520 USDT |
43.8410 USDT |
43.5640 USDT |
| 2020-06-19 |
43.2258 USDT |
11,062.8072 LTC |
43.4450 USDT |
42.5980 USDT |
43.7030 USDT |
42.8830 USDT |