Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
45.2510 USDT |
32,674.9600 LTC |
43.6910 USDT |
43.6500 USDT |
46.5650 USDT |
45.3310 USDT |
| 2020-05-17 |
43.9639 USDT |
19,091.8467 LTC |
43.2480 USDT |
43.1080 USDT |
44.4780 USDT |
43.6920 USDT |
| 2020-05-16 |
43.2727 USDT |
20,652.3921 LTC |
42.7460 USDT |
42.5210 USDT |
43.8770 USDT |
43.2690 USDT |
| 2020-05-15 |
43.0449 USDT |
29,134.3981 LTC |
43.9840 USDT |
41.8860 USDT |
44.1390 USDT |
42.7430 USDT |
| 2020-05-14 |
43.6012 USDT |
27,651.6618 LTC |
43.1950 USDT |
42.2200 USDT |
44.3670 USDT |
43.9720 USDT |
| 2020-05-13 |
42.8268 USDT |
19,918.3002 LTC |
42.1740 USDT |
41.9430 USDT |
43.7310 USDT |
43.1960 USDT |
| 2020-05-12 |
42.1636 USDT |
26,773.6896 LTC |
41.4980 USDT |
41.2990 USDT |
42.8430 USDT |
42.1830 USDT |
| 2020-05-11 |
41.2610 USDT |
43,883.4596 LTC |
42.0560 USDT |
39.3620 USDT |
42.8660 USDT |
41.4830 USDT |
| 2020-05-10 |
42.0892 USDT |
36,931.6436 LTC |
46.9540 USDT |
38.7270 USDT |
46.9820 USDT |
42.0480 USDT |
| 2020-05-09 |
48.0160 USDT |
16,827.2822 LTC |
47.6920 USDT |
46.8390 USDT |
49.0840 USDT |
46.9590 USDT |
| 2020-05-08 |
47.5176 USDT |
17,935.5122 LTC |
47.3380 USDT |
46.3390 USDT |
48.4160 USDT |
47.7440 USDT |
| 2020-05-07 |
46.4691 USDT |
28,128.2750 LTC |
44.8810 USDT |
44.3890 USDT |
48.1970 USDT |
47.3380 USDT |
| 2020-05-06 |
46.6752 USDT |
23,981.8502 LTC |
46.5500 USDT |
44.5780 USDT |
47.5510 USDT |
44.9740 USDT |
| 2020-05-05 |
46.7406 USDT |
15,780.6553 LTC |
46.9590 USDT |
45.7270 USDT |
47.7460 USDT |
46.5500 USDT |
| 2020-05-04 |
46.5168 USDT |
20,237.6867 LTC |
48.0980 USDT |
45.1240 USDT |
48.1600 USDT |
46.9730 USDT |
| 2020-05-03 |
48.4838 USDT |
20,463.0494 LTC |
49.2030 USDT |
46.6610 USDT |
50.0000 USDT |
48.0630 USDT |
| 2020-05-02 |
48.0467 USDT |
16,138.9314 LTC |
47.0760 USDT |
46.7210 USDT |
49.5600 USDT |
49.2020 USDT |
| 2020-05-01 |
47.3234 USDT |
22,889.4639 LTC |
46.3600 USDT |
46.3230 USDT |
48.2600 USDT |
47.0610 USDT |
| 2020-04-30 |
48.2376 USDT |
44,865.8182 LTC |
48.8150 USDT |
45.6420 USDT |
50.8100 USDT |
46.3610 USDT |
| 2020-04-29 |
47.5667 USDT |
38,420.6929 LTC |
45.6980 USDT |
45.6620 USDT |
49.9160 USDT |
48.7980 USDT |
| 2020-04-28 |
44.5450 USDT |
18,307.7434 LTC |
44.4700 USDT |
43.4170 USDT |
46.0870 USDT |
45.7030 USDT |
| 2020-04-27 |
44.1702 USDT |
23,938.4397 LTC |
44.5540 USDT |
42.8660 USDT |
45.2000 USDT |
44.4620 USDT |
| 2020-04-26 |
44.4751 USDT |
32,179.7258 LTC |
44.3590 USDT |
43.8030 USDT |
45.3950 USDT |
44.5390 USDT |
| 2020-04-25 |
44.6075 USDT |
31,690.0364 LTC |
44.5160 USDT |
43.8530 USDT |
45.5710 USDT |
44.3700 USDT |
| 2020-04-24 |
44.0815 USDT |
34,898.1568 LTC |
42.9760 USDT |
42.8330 USDT |
44.9590 USDT |
44.5150 USDT |
| 2020-04-23 |
42.7580 USDT |
30,912.3824 LTC |
41.8170 USDT |
40.9390 USDT |
43.9010 USDT |
42.9910 USDT |
| 2020-04-22 |
41.4257 USDT |
20,454.3713 LTC |
40.6010 USDT |
40.2680 USDT |
42.3270 USDT |
41.8110 USDT |
| 2020-04-21 |
40.6178 USDT |
14,790.9041 LTC |
40.2030 USDT |
40.0390 USDT |
41.3290 USDT |
40.6020 USDT |
| 2020-04-20 |
41.2796 USDT |
24,775.0347 LTC |
42.2290 USDT |
39.5170 USDT |
43.2240 USDT |
40.2130 USDT |
| 2020-04-19 |
43.0446 USDT |
14,885.4353 LTC |
44.1540 USDT |
41.5110 USDT |
44.3060 USDT |
42.2400 USDT |
| 2020-04-18 |
43.2281 USDT |
16,353.5544 LTC |
42.1700 USDT |
42.0260 USDT |
44.4370 USDT |
44.1300 USDT |
| 2020-04-17 |
42.2286 USDT |
14,834.1783 LTC |
42.5400 USDT |
41.6160 USDT |
42.9910 USDT |
42.2390 USDT |
| 2020-04-16 |
41.5616 USDT |
33,645.4378 LTC |
39.2280 USDT |
32.5000 USDT |
43.7110 USDT |
42.5300 USDT |
| 2020-04-15 |
40.5905 USDT |
10,886.0996 LTC |
41.1610 USDT |
39.1100 USDT |
41.7390 USDT |
39.2670 USDT |
| 2020-04-14 |
41.3311 USDT |
11,872.9981 LTC |
41.2090 USDT |
40.4960 USDT |
41.8400 USDT |
41.1860 USDT |
| 2020-04-13 |
40.5139 USDT |
18,517.1362 LTC |
41.9380 USDT |
39.4950 USDT |
41.9380 USDT |
41.1960 USDT |
| 2020-04-12 |
42.8940 USDT |
11,545.4476 LTC |
42.5430 USDT |
41.8500 USDT |
43.5940 USDT |
41.9740 USDT |
| 2020-04-11 |
42.3109 USDT |
8,825.6754 LTC |
42.2640 USDT |
41.4080 USDT |
43.1240 USDT |
42.5550 USDT |
| 2020-04-10 |
42.8563 USDT |
17,022.6431 LTC |
46.2260 USDT |
40.5540 USDT |
46.3840 USDT |
42.2610 USDT |
| 2020-04-09 |
45.9964 USDT |
12,030.5687 LTC |
46.5220 USDT |
44.6540 USDT |
46.8940 USDT |
46.2250 USDT |
| 2020-04-08 |
45.9992 USDT |
15,972.9918 LTC |
44.7900 USDT |
44.3130 USDT |
47.1610 USDT |
46.5270 USDT |
| 2020-04-07 |
45.7327 USDT |
23,827.5488 LTC |
45.0140 USDT |
43.7100 USDT |
47.6290 USDT |
44.7930 USDT |
| 2020-04-06 |
42.8842 USDT |
21,900.8167 LTC |
40.3260 USDT |
40.3130 USDT |
45.0440 USDT |
45.0150 USDT |
| 2020-04-05 |
40.5286 USDT |
10,710.3332 LTC |
40.8340 USDT |
39.8570 USDT |
40.9830 USDT |
40.3360 USDT |
| 2020-04-04 |
40.4609 USDT |
15,773.1552 LTC |
40.4660 USDT |
39.9320 USDT |
41.1120 USDT |
40.7190 USDT |
| 2020-04-03 |
40.4148 USDT |
18,859.3209 LTC |
39.8800 USDT |
39.6410 USDT |
41.2460 USDT |
40.4830 USDT |
| 2020-04-02 |
40.1170 USDT |
30,347.9267 LTC |
39.2340 USDT |
39.0090 USDT |
42.8790 USDT |
39.8810 USDT |
| 2020-04-01 |
38.3177 USDT |
15,581.5127 LTC |
39.0770 USDT |
37.1620 USDT |
39.4770 USDT |
39.2250 USDT |
| 2020-03-31 |
38.9175 USDT |
19,711.4662 LTC |
38.9400 USDT |
38.3750 USDT |
39.5670 USDT |
39.0960 USDT |
| 2020-03-30 |
38.6057 USDT |
22,696.6052 LTC |
37.1060 USDT |
37.1060 USDT |
39.6770 USDT |
38.9370 USDT |