Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
43.6314 USDT |
6,854.8405 LTC |
44.0530 USDT |
42.8650 USDT |
44.2270 USDT |
43.4480 USDT |
| 2020-06-17 |
44.1829 USDT |
12,271.9978 LTC |
43.8630 USDT |
43.0190 USDT |
45.0220 USDT |
44.0510 USDT |
| 2020-06-16 |
43.7203 USDT |
13,304.9818 LTC |
43.7460 USDT |
43.3560 USDT |
44.1890 USDT |
43.8590 USDT |
| 2020-06-15 |
43.3243 USDT |
30,631.4759 LTC |
44.0310 USDT |
41.7740 USDT |
44.1160 USDT |
43.7310 USDT |
| 2020-06-14 |
44.2900 USDT |
6,249.5578 LTC |
45.0880 USDT |
43.5650 USDT |
45.0970 USDT |
44.0300 USDT |
| 2020-06-13 |
44.7079 USDT |
6,244.5527 LTC |
44.7260 USDT |
44.2780 USDT |
45.1940 USDT |
45.0890 USDT |
| 2020-06-12 |
44.4072 USDT |
11,572.7993 LTC |
43.2330 USDT |
42.8310 USDT |
45.3450 USDT |
44.7300 USDT |
| 2020-06-11 |
44.8204 USDT |
25,705.0483 LTC |
46.6380 USDT |
42.0720 USDT |
46.9370 USDT |
43.2220 USDT |
| 2020-06-10 |
46.3148 USDT |
17,133.3139 LTC |
45.8550 USDT |
45.6500 USDT |
47.1530 USDT |
46.6360 USDT |
| 2020-06-09 |
45.9165 USDT |
18,780.0860 LTC |
46.4560 USDT |
45.0400 USDT |
46.8500 USDT |
45.8720 USDT |
| 2020-06-08 |
46.4133 USDT |
8,327.3775 LTC |
46.6180 USDT |
45.9800 USDT |
46.7770 USDT |
46.4230 USDT |
| 2020-06-07 |
46.1937 USDT |
14,492.8632 LTC |
46.7870 USDT |
45.1370 USDT |
46.9670 USDT |
46.6170 USDT |
| 2020-06-06 |
46.6845 USDT |
9,589.4567 LTC |
46.8280 USDT |
46.1010 USDT |
47.1990 USDT |
46.7880 USDT |
| 2020-06-05 |
47.2731 USDT |
11,924.1788 LTC |
47.4460 USDT |
46.4690 USDT |
47.9660 USDT |
46.8300 USDT |
| 2020-06-04 |
47.3650 USDT |
18,427.4938 LTC |
47.1480 USDT |
46.2200 USDT |
48.0790 USDT |
47.4460 USDT |
| 2020-06-03 |
46.5790 USDT |
12,772.8616 LTC |
46.0020 USDT |
45.2600 USDT |
47.4890 USDT |
47.1420 USDT |
| 2020-06-02 |
46.8352 USDT |
31,336.4025 LTC |
48.2410 USDT |
44.2500 USDT |
49.9480 USDT |
46.0310 USDT |
| 2020-06-01 |
47.2483 USDT |
25,615.6553 LTC |
45.6020 USDT |
45.3720 USDT |
48.7590 USDT |
48.2380 USDT |
| 2020-05-31 |
46.4260 USDT |
19,995.6770 LTC |
47.7290 USDT |
45.1130 USDT |
47.8080 USDT |
45.6020 USDT |
| 2020-05-30 |
46.6177 USDT |
16,798.0439 LTC |
44.5080 USDT |
44.2010 USDT |
48.0450 USDT |
47.7280 USDT |
| 2020-05-29 |
44.6572 USDT |
8,790.9185 LTC |
44.7730 USDT |
44.1910 USDT |
45.2850 USDT |
44.5000 USDT |
| 2020-05-28 |
44.1400 USDT |
12,060.1312 LTC |
43.8500 USDT |
43.1430 USDT |
44.9180 USDT |
44.7700 USDT |
| 2020-05-27 |
43.2395 USDT |
7,611.4787 LTC |
42.2620 USDT |
42.2380 USDT |
44.0120 USDT |
43.8520 USDT |
| 2020-05-26 |
42.5127 USDT |
9,955.4920 LTC |
42.9760 USDT |
41.7740 USDT |
43.0660 USDT |
42.2670 USDT |
| 2020-05-25 |
42.7406 USDT |
16,709.1996 LTC |
42.0930 USDT |
41.7590 USDT |
43.3040 USDT |
42.9710 USDT |
| 2020-05-24 |
43.2931 USDT |
15,982.0538 LTC |
43.8460 USDT |
42.0510 USDT |
44.5260 USDT |
42.0850 USDT |
| 2020-05-23 |
44.1544 USDT |
11,544.3077 LTC |
44.2290 USDT |
43.6890 USDT |
44.7320 USDT |
43.8470 USDT |
| 2020-05-22 |
43.5544 USDT |
21,817.4006 LTC |
42.7330 USDT |
42.3560 USDT |
44.6930 USDT |
44.2290 USDT |
| 2020-05-21 |
43.1706 USDT |
24,421.6428 LTC |
44.2230 USDT |
41.6780 USDT |
44.5910 USDT |
42.7150 USDT |
| 2020-05-20 |
44.9399 USDT |
23,798.9646 LTC |
45.7320 USDT |
43.1930 USDT |
46.1490 USDT |
44.2470 USDT |
| 2020-05-19 |
44.9762 USDT |
17,150.9017 LTC |
45.3390 USDT |
44.0920 USDT |
45.7990 USDT |
45.7240 USDT |
| 2020-05-18 |
45.2510 USDT |
32,674.9600 LTC |
43.6910 USDT |
43.6500 USDT |
46.5650 USDT |
45.3310 USDT |
| 2020-05-17 |
43.9639 USDT |
19,091.8467 LTC |
43.2480 USDT |
43.1080 USDT |
44.4780 USDT |
43.6920 USDT |
| 2020-05-16 |
43.2727 USDT |
20,652.3921 LTC |
42.7460 USDT |
42.5210 USDT |
43.8770 USDT |
43.2690 USDT |
| 2020-05-15 |
43.0449 USDT |
29,134.3981 LTC |
43.9840 USDT |
41.8860 USDT |
44.1390 USDT |
42.7430 USDT |
| 2020-05-14 |
43.6012 USDT |
27,651.6618 LTC |
43.1950 USDT |
42.2200 USDT |
44.3670 USDT |
43.9720 USDT |
| 2020-05-13 |
42.8268 USDT |
19,918.3002 LTC |
42.1740 USDT |
41.9430 USDT |
43.7310 USDT |
43.1960 USDT |
| 2020-05-12 |
42.1636 USDT |
26,773.6896 LTC |
41.4980 USDT |
41.2990 USDT |
42.8430 USDT |
42.1830 USDT |
| 2020-05-11 |
41.2610 USDT |
43,883.4596 LTC |
42.0560 USDT |
39.3620 USDT |
42.8660 USDT |
41.4830 USDT |
| 2020-05-10 |
42.0892 USDT |
36,931.6436 LTC |
46.9540 USDT |
38.7270 USDT |
46.9820 USDT |
42.0480 USDT |
| 2020-05-09 |
48.0160 USDT |
16,827.2822 LTC |
47.6920 USDT |
46.8390 USDT |
49.0840 USDT |
46.9590 USDT |
| 2020-05-08 |
47.5176 USDT |
17,935.5122 LTC |
47.3380 USDT |
46.3390 USDT |
48.4160 USDT |
47.7440 USDT |
| 2020-05-07 |
46.4691 USDT |
28,128.2750 LTC |
44.8810 USDT |
44.3890 USDT |
48.1970 USDT |
47.3380 USDT |
| 2020-05-06 |
46.6752 USDT |
23,981.8502 LTC |
46.5500 USDT |
44.5780 USDT |
47.5510 USDT |
44.9740 USDT |
| 2020-05-05 |
46.7406 USDT |
15,780.6553 LTC |
46.9590 USDT |
45.7270 USDT |
47.7460 USDT |
46.5500 USDT |
| 2020-05-04 |
46.5168 USDT |
20,237.6867 LTC |
48.0980 USDT |
45.1240 USDT |
48.1600 USDT |
46.9730 USDT |
| 2020-05-03 |
48.4838 USDT |
20,463.0494 LTC |
49.2030 USDT |
46.6610 USDT |
50.0000 USDT |
48.0630 USDT |
| 2020-05-02 |
48.0467 USDT |
16,138.9314 LTC |
47.0760 USDT |
46.7210 USDT |
49.5600 USDT |
49.2020 USDT |
| 2020-05-01 |
47.3234 USDT |
22,889.4639 LTC |
46.3600 USDT |
46.3230 USDT |
48.2600 USDT |
47.0610 USDT |
| 2020-04-30 |
48.2376 USDT |
44,865.8182 LTC |
48.8150 USDT |
45.6420 USDT |
50.8100 USDT |
46.3610 USDT |