Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
44.5450 USDT |
18,307.7434 LTC |
44.4700 USDT |
43.4170 USDT |
46.0870 USDT |
45.7030 USDT |
| 2020-04-27 |
44.1702 USDT |
23,938.4397 LTC |
44.5540 USDT |
42.8660 USDT |
45.2000 USDT |
44.4620 USDT |
| 2020-04-26 |
44.4751 USDT |
32,179.7258 LTC |
44.3590 USDT |
43.8030 USDT |
45.3950 USDT |
44.5390 USDT |
| 2020-04-25 |
44.6075 USDT |
31,690.0364 LTC |
44.5160 USDT |
43.8530 USDT |
45.5710 USDT |
44.3700 USDT |
| 2020-04-24 |
44.0815 USDT |
34,898.1568 LTC |
42.9760 USDT |
42.8330 USDT |
44.9590 USDT |
44.5150 USDT |
| 2020-04-23 |
42.7580 USDT |
30,912.3824 LTC |
41.8170 USDT |
40.9390 USDT |
43.9010 USDT |
42.9910 USDT |
| 2020-04-22 |
41.4257 USDT |
20,454.3713 LTC |
40.6010 USDT |
40.2680 USDT |
42.3270 USDT |
41.8110 USDT |
| 2020-04-21 |
40.6178 USDT |
14,790.9041 LTC |
40.2030 USDT |
40.0390 USDT |
41.3290 USDT |
40.6020 USDT |
| 2020-04-20 |
41.2796 USDT |
24,775.0347 LTC |
42.2290 USDT |
39.5170 USDT |
43.2240 USDT |
40.2130 USDT |
| 2020-04-19 |
43.0446 USDT |
14,885.4353 LTC |
44.1540 USDT |
41.5110 USDT |
44.3060 USDT |
42.2400 USDT |
| 2020-04-18 |
43.2281 USDT |
16,353.5544 LTC |
42.1700 USDT |
42.0260 USDT |
44.4370 USDT |
44.1300 USDT |
| 2020-04-17 |
42.2286 USDT |
14,834.1783 LTC |
42.5400 USDT |
41.6160 USDT |
42.9910 USDT |
42.2390 USDT |
| 2020-04-16 |
41.5616 USDT |
33,645.4378 LTC |
39.2280 USDT |
32.5000 USDT |
43.7110 USDT |
42.5300 USDT |
| 2020-04-15 |
40.5905 USDT |
10,886.0996 LTC |
41.1610 USDT |
39.1100 USDT |
41.7390 USDT |
39.2670 USDT |
| 2020-04-14 |
41.3311 USDT |
11,872.9981 LTC |
41.2090 USDT |
40.4960 USDT |
41.8400 USDT |
41.1860 USDT |
| 2020-04-13 |
40.5139 USDT |
18,517.1362 LTC |
41.9380 USDT |
39.4950 USDT |
41.9380 USDT |
41.1960 USDT |
| 2020-04-12 |
42.8940 USDT |
11,545.4476 LTC |
42.5430 USDT |
41.8500 USDT |
43.5940 USDT |
41.9740 USDT |
| 2020-04-11 |
42.3109 USDT |
8,825.6754 LTC |
42.2640 USDT |
41.4080 USDT |
43.1240 USDT |
42.5550 USDT |
| 2020-04-10 |
42.8563 USDT |
17,022.6431 LTC |
46.2260 USDT |
40.5540 USDT |
46.3840 USDT |
42.2610 USDT |
| 2020-04-09 |
45.9964 USDT |
12,030.5687 LTC |
46.5220 USDT |
44.6540 USDT |
46.8940 USDT |
46.2250 USDT |
| 2020-04-08 |
45.9992 USDT |
15,972.9918 LTC |
44.7900 USDT |
44.3130 USDT |
47.1610 USDT |
46.5270 USDT |
| 2020-04-07 |
45.7327 USDT |
23,827.5488 LTC |
45.0140 USDT |
43.7100 USDT |
47.6290 USDT |
44.7930 USDT |
| 2020-04-06 |
42.8842 USDT |
21,900.8167 LTC |
40.3260 USDT |
40.3130 USDT |
45.0440 USDT |
45.0150 USDT |
| 2020-04-05 |
40.5286 USDT |
10,710.3332 LTC |
40.8340 USDT |
39.8570 USDT |
40.9830 USDT |
40.3360 USDT |
| 2020-04-04 |
40.4609 USDT |
15,773.1552 LTC |
40.4660 USDT |
39.9320 USDT |
41.1120 USDT |
40.7190 USDT |
| 2020-04-03 |
40.4148 USDT |
18,859.3209 LTC |
39.8800 USDT |
39.6410 USDT |
41.2460 USDT |
40.4830 USDT |
| 2020-04-02 |
40.1170 USDT |
30,347.9267 LTC |
39.2340 USDT |
39.0090 USDT |
42.8790 USDT |
39.8810 USDT |
| 2020-04-01 |
38.3177 USDT |
15,581.5127 LTC |
39.0770 USDT |
37.1620 USDT |
39.4770 USDT |
39.2250 USDT |
| 2020-03-31 |
38.9175 USDT |
19,711.4662 LTC |
38.9400 USDT |
38.3750 USDT |
39.5670 USDT |
39.0960 USDT |
| 2020-03-30 |
38.6057 USDT |
22,696.6052 LTC |
37.1060 USDT |
37.1060 USDT |
39.6770 USDT |
38.9370 USDT |
| 2020-03-29 |
37.9813 USDT |
17,691.1314 LTC |
38.8400 USDT |
36.9970 USDT |
39.1120 USDT |
37.1040 USDT |
| 2020-03-28 |
37.7646 USDT |
38,397.2955 LTC |
38.0420 USDT |
36.6000 USDT |
39.4130 USDT |
38.8410 USDT |
| 2020-03-27 |
39.7482 USDT |
21,789.8452 LTC |
40.4090 USDT |
37.7460 USDT |
41.2090 USDT |
38.0670 USDT |
| 2020-03-26 |
39.2211 USDT |
18,984.3482 LTC |
39.1630 USDT |
38.4030 USDT |
40.4630 USDT |
40.4630 USDT |
| 2020-03-25 |
39.4320 USDT |
27,788.6128 LTC |
40.5420 USDT |
38.0770 USDT |
40.9940 USDT |
39.1590 USDT |
| 2020-03-24 |
39.5931 USDT |
39,582.6999 LTC |
38.9320 USDT |
38.2230 USDT |
40.9990 USDT |
40.5500 USDT |
| 2020-03-23 |
37.5054 USDT |
40,151.8976 LTC |
35.4000 USDT |
34.6140 USDT |
39.9530 USDT |
38.9370 USDT |
| 2020-03-22 |
37.2192 USDT |
48,017.8759 LTC |
38.3430 USDT |
34.8790 USDT |
39.6870 USDT |
35.4350 USDT |
| 2020-03-21 |
38.0746 USDT |
58,204.9309 LTC |
38.0950 USDT |
36.2650 USDT |
39.7990 USDT |
38.3360 USDT |
| 2020-03-20 |
39.4730 USDT |
88,836.0865 LTC |
38.9130 USDT |
34.0000 USDT |
43.6610 USDT |
38.0920 USDT |
| 2020-03-19 |
37.2674 USDT |
65,608.4789 LTC |
34.7170 USDT |
34.0070 USDT |
40.7450 USDT |
38.9140 USDT |
| 2020-03-18 |
33.7262 USDT |
52,429.1977 LTC |
34.1180 USDT |
32.3000 USDT |
34.8000 USDT |
34.7190 USDT |
| 2020-03-17 |
34.5223 USDT |
62,150.1240 LTC |
33.2250 USDT |
32.4460 USDT |
35.8250 USDT |
34.1060 USDT |
| 2020-03-16 |
32.5710 USDT |
74,586.5374 LTC |
36.3730 USDT |
29.3440 USDT |
36.5500 USDT |
33.2280 USDT |
| 2020-03-15 |
36.0132 USDT |
48,259.7961 LTC |
34.4040 USDT |
34.0530 USDT |
42.4830 USDT |
36.3960 USDT |
| 2020-03-14 |
35.9044 USDT |
60,075.4416 LTC |
37.5460 USDT |
33.8160 USDT |
37.6070 USDT |
34.3900 USDT |
| 2020-03-13 |
32.7365 USDT |
244,349.8337 LTC |
29.8710 USDT |
23.9000 USDT |
39.9130 USDT |
37.5460 USDT |
| 2020-03-12 |
35.6928 USDT |
159,352.2432 LTC |
48.5320 USDT |
28.6820 USDT |
48.7420 USDT |
29.8790 USDT |
| 2020-03-11 |
48.5281 USDT |
39,349.1773 LTC |
50.2240 USDT |
45.5000 USDT |
50.7200 USDT |
48.5340 USDT |
| 2020-03-10 |
50.2156 USDT |
41,592.0219 LTC |
50.3610 USDT |
48.8820 USDT |
51.3800 USDT |
50.2150 USDT |