Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
74.6216 USDT |
21,112.7700 LTC |
74.0450 USDT |
72.6680 USDT |
77.3980 USDT |
76.5500 USDT |
| 2020-02-10 |
74.3177 USDT |
36,773.8571 LTC |
76.9980 USDT |
72.2730 USDT |
77.4480 USDT |
74.0160 USDT |
| 2020-02-09 |
76.9392 USDT |
31,942.6750 LTC |
76.5620 USDT |
75.1000 USDT |
78.4510 USDT |
76.9900 USDT |
| 2020-02-08 |
75.0208 USDT |
32,056.5130 LTC |
74.3050 USDT |
71.6000 USDT |
77.8480 USDT |
76.5620 USDT |
| 2020-02-07 |
73.9657 USDT |
26,794.9596 LTC |
73.5810 USDT |
72.7490 USDT |
75.4500 USDT |
74.2980 USDT |
| 2020-02-06 |
73.2337 USDT |
44,092.7674 LTC |
72.5400 USDT |
70.9650 USDT |
75.0440 USDT |
73.5780 USDT |
| 2020-02-05 |
71.7026 USDT |
26,367.9855 LTC |
68.0740 USDT |
67.6550 USDT |
73.6000 USDT |
72.5390 USDT |
| 2020-02-04 |
68.3264 USDT |
16,961.8736 LTC |
69.6890 USDT |
66.6970 USDT |
70.4210 USDT |
68.0510 USDT |
| 2020-02-03 |
70.2315 USDT |
31,859.3798 LTC |
69.8500 USDT |
68.4900 USDT |
72.8800 USDT |
69.6950 USDT |
| 2020-02-02 |
70.5706 USDT |
34,485.2682 LTC |
70.7490 USDT |
67.0420 USDT |
73.4440 USDT |
69.8670 USDT |
| 2020-02-01 |
70.7710 USDT |
33,195.0422 LTC |
68.0480 USDT |
67.6620 USDT |
72.8660 USDT |
70.7450 USDT |
| 2020-01-31 |
67.7123 USDT |
34,055.3841 LTC |
67.9600 USDT |
65.4100 USDT |
70.0000 USDT |
68.0490 USDT |
| 2020-01-30 |
66.0468 USDT |
33,679.8767 LTC |
59.7990 USDT |
58.2730 USDT |
70.2170 USDT |
67.9640 USDT |
| 2020-01-29 |
60.6725 USDT |
14,409.6498 LTC |
60.5510 USDT |
59.4700 USDT |
62.4310 USDT |
59.7990 USDT |
| 2020-01-28 |
59.6276 USDT |
20,733.8389 LTC |
58.5330 USDT |
57.3530 USDT |
61.5440 USDT |
60.5270 USDT |
| 2020-01-27 |
58.0576 USDT |
18,409.3811 LTC |
56.2790 USDT |
55.9380 USDT |
59.6690 USDT |
58.5550 USDT |
| 2020-01-26 |
55.1352 USDT |
11,822.0745 LTC |
53.2300 USDT |
52.8260 USDT |
56.5800 USDT |
56.2320 USDT |
| 2020-01-25 |
53.3326 USDT |
12,787.4379 LTC |
54.3550 USDT |
52.2600 USDT |
54.3600 USDT |
53.3200 USDT |
| 2020-01-24 |
53.5059 USDT |
21,841.7971 LTC |
54.5290 USDT |
50.6760 USDT |
55.3810 USDT |
54.3670 USDT |
| 2020-01-23 |
55.3221 USDT |
26,535.4453 LTC |
58.3100 USDT |
52.4160 USDT |
58.3570 USDT |
54.4910 USDT |
| 2020-01-22 |
58.1523 USDT |
7,953.5653 LTC |
57.6270 USDT |
57.2370 USDT |
59.2410 USDT |
58.3030 USDT |
| 2020-01-21 |
57.2424 USDT |
7,795.9220 LTC |
57.2010 USDT |
56.0130 USDT |
58.0800 USDT |
57.5680 USDT |
| 2020-01-20 |
57.2295 USDT |
13,357.3747 LTC |
57.6480 USDT |
55.8620 USDT |
58.2290 USDT |
57.2010 USDT |
| 2020-01-19 |
58.2732 USDT |
20,573.9191 LTC |
59.2700 USDT |
54.0000 USDT |
62.4580 USDT |
57.6560 USDT |
| 2020-01-18 |
60.1725 USDT |
27,683.1821 LTC |
61.0880 USDT |
57.6270 USDT |
72.9000 USDT |
59.2690 USDT |
| 2020-01-17 |
60.7494 USDT |
23,071.6800 LTC |
57.5930 USDT |
56.8180 USDT |
63.2710 USDT |
61.1070 USDT |
| 2020-01-16 |
56.6681 USDT |
20,176.1923 LTC |
58.1680 USDT |
54.7390 USDT |
58.4500 USDT |
57.5930 USDT |
| 2020-01-15 |
57.9815 USDT |
45,008.0129 LTC |
58.4210 USDT |
55.3210 USDT |
60.2830 USDT |
58.1740 USDT |
| 2020-01-14 |
55.9125 USDT |
46,285.1009 LTC |
49.5780 USDT |
49.5780 USDT |
60.7750 USDT |
58.4350 USDT |
| 2020-01-13 |
49.9190 USDT |
15,680.1479 LTC |
51.4400 USDT |
48.9510 USDT |
51.5760 USDT |
49.5710 USDT |
| 2020-01-12 |
50.5969 USDT |
20,518.8166 LTC |
49.3350 USDT |
48.8260 USDT |
51.7540 USDT |
51.4340 USDT |
| 2020-01-11 |
49.5154 USDT |
42,609.2637 LTC |
49.0270 USDT |
47.7720 USDT |
51.9120 USDT |
49.3030 USDT |
| 2020-01-10 |
47.3883 USDT |
28,511.9114 LTC |
44.7790 USDT |
43.8660 USDT |
49.6820 USDT |
49.0410 USDT |
| 2020-01-09 |
45.0469 USDT |
16,203.5144 LTC |
45.3970 USDT |
43.9000 USDT |
64.0000 USDT |
44.8020 USDT |
| 2020-01-08 |
46.4946 USDT |
21,850.4045 LTC |
46.3140 USDT |
44.1490 USDT |
48.6540 USDT |
45.3650 USDT |
| 2020-01-07 |
45.7088 USDT |
21,528.9027 LTC |
45.8420 USDT |
44.5370 USDT |
46.8210 USDT |
46.3600 USDT |
| 2020-01-06 |
44.7981 USDT |
18,888.2304 LTC |
43.3270 USDT |
43.1890 USDT |
46.0580 USDT |
45.7870 USDT |
| 2020-01-05 |
43.4587 USDT |
8,646.7929 LTC |
42.7930 USDT |
42.6380 USDT |
44.5600 USDT |
43.3110 USDT |
| 2020-01-04 |
42.3057 USDT |
6,671.6240 LTC |
42.2030 USDT |
41.7930 USDT |
42.8710 USDT |
42.7940 USDT |
| 2020-01-03 |
41.3056 USDT |
13,472.7910 LTC |
39.4300 USDT |
38.8400 USDT |
42.3500 USDT |
42.1700 USDT |
| 2020-01-02 |
40.3974 USDT |
4,250.0979 LTC |
41.6030 USDT |
39.2630 USDT |
41.7310 USDT |
39.4300 USDT |
| 2020-01-01 |
41.7369 USDT |
2,218.1344 LTC |
41.3010 USDT |
41.1830 USDT |
42.0750 USDT |
41.5970 USDT |
| 2019-12-31 |
41.8723 USDT |
4,729.1908 LTC |
42.3830 USDT |
41.0550 USDT |
42.9910 USDT |
41.2990 USDT |
| 2019-12-30 |
42.8991 USDT |
2,998.0936 LTC |
43.1180 USDT |
41.8690 USDT |
44.1160 USDT |
42.3860 USDT |
| 2019-12-29 |
43.0033 USDT |
5,832.1290 LTC |
42.7670 USDT |
42.1750 USDT |
43.7270 USDT |
43.1180 USDT |
| 2019-12-28 |
42.5620 USDT |
4,282.0433 LTC |
40.9690 USDT |
40.9150 USDT |
43.7100 USDT |
42.7950 USDT |
| 2019-12-27 |
40.4279 USDT |
4,949.5722 LTC |
40.0280 USDT |
39.7000 USDT |
41.4080 USDT |
40.9640 USDT |
| 2019-12-26 |
40.4350 USDT |
5,508.2597 LTC |
40.1050 USDT |
39.6070 USDT |
41.6540 USDT |
40.0310 USDT |
| 2019-12-25 |
39.9839 USDT |
2,898.6037 LTC |
40.3540 USDT |
39.4200 USDT |
40.4250 USDT |
40.1060 USDT |
| 2019-12-24 |
40.4777 USDT |
3,634.1931 LTC |
40.5890 USDT |
39.7420 USDT |
41.1060 USDT |
40.3540 USDT |