Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
39.9129 USDT |
2,330.6917 LTC |
39.6650 USDT |
39.2470 USDT |
40.3900 USDT |
40.1650 USDT |
| 2019-12-19 |
39.9001 USDT |
3,637.1422 LTC |
40.8200 USDT |
39.1370 USDT |
41.0990 USDT |
39.6540 USDT |
| 2019-12-18 |
38.7527 USDT |
9,697.9164 LTC |
36.9360 USDT |
35.8810 USDT |
41.5430 USDT |
40.8500 USDT |
| 2019-12-17 |
38.0660 USDT |
8,815.9611 LTC |
39.9860 USDT |
36.1730 USDT |
40.1090 USDT |
36.9270 USDT |
| 2019-12-16 |
41.2337 USDT |
4,143.2718 LTC |
43.4730 USDT |
37.0000 USDT |
43.5300 USDT |
39.9690 USDT |
| 2019-12-15 |
43.4668 USDT |
1,597.2794 LTC |
43.2600 USDT |
42.9550 USDT |
43.9900 USDT |
43.4670 USDT |
| 2019-12-14 |
43.5931 USDT |
2,395.0050 LTC |
44.4290 USDT |
43.2000 USDT |
44.6120 USDT |
43.2800 USDT |
| 2019-12-13 |
43.9015 USDT |
2,970.8389 LTC |
43.6800 USDT |
43.4550 USDT |
44.5190 USDT |
44.4320 USDT |
| 2019-12-12 |
43.5940 USDT |
2,081.1238 LTC |
43.7040 USDT |
42.9100 USDT |
44.0860 USDT |
43.6550 USDT |
| 2019-12-11 |
43.8273 USDT |
1,807.5556 LTC |
44.1090 USDT |
43.2970 USDT |
44.4410 USDT |
43.7050 USDT |
| 2019-12-10 |
44.0746 USDT |
2,287.7156 LTC |
44.4650 USDT |
43.6300 USDT |
44.5800 USDT |
44.1030 USDT |
| 2019-12-09 |
45.0483 USDT |
2,627.7573 LTC |
45.5500 USDT |
44.0800 USDT |
45.8640 USDT |
44.4650 USDT |
| 2019-12-08 |
45.3562 USDT |
3,005.4290 LTC |
45.1400 USDT |
44.8300 USDT |
46.2010 USDT |
45.5750 USDT |
| 2019-12-07 |
45.6176 USDT |
2,169.3377 LTC |
45.2910 USDT |
44.9900 USDT |
46.4270 USDT |
45.1500 USDT |
| 2019-12-06 |
44.7963 USDT |
2,737.5530 LTC |
44.8190 USDT |
44.0580 USDT |
45.4690 USDT |
45.2950 USDT |
| 2019-12-05 |
44.5371 USDT |
3,325.5853 LTC |
44.6600 USDT |
43.7300 USDT |
45.1700 USDT |
44.8190 USDT |
| 2019-12-04 |
45.0119 USDT |
4,593.6184 LTC |
44.7460 USDT |
43.7320 USDT |
46.7780 USDT |
44.6600 USDT |
| 2019-12-03 |
45.3582 USDT |
2,082.3387 LTC |
45.4700 USDT |
44.4400 USDT |
46.1930 USDT |
44.7450 USDT |
| 2019-12-02 |
45.8298 USDT |
3,638.2876 LTC |
47.4850 USDT |
44.7650 USDT |
47.5560 USDT |
45.4800 USDT |
| 2019-12-01 |
46.7625 USDT |
2,872.1958 LTC |
47.2300 USDT |
45.5500 USDT |
48.3690 USDT |
47.4800 USDT |
| 2019-11-30 |
47.6919 USDT |
2,692.0037 LTC |
48.5500 USDT |
46.7220 USDT |
48.7450 USDT |
47.2230 USDT |
| 2019-11-29 |
48.3917 USDT |
3,493.1579 LTC |
46.7660 USDT |
46.7400 USDT |
49.2650 USDT |
48.5700 USDT |
| 2019-11-28 |
47.3321 USDT |
3,218.9130 LTC |
47.6890 USDT |
46.2440 USDT |
47.9590 USDT |
46.7590 USDT |
| 2019-11-27 |
46.9617 USDT |
8,986.2860 LTC |
46.8970 USDT |
44.6070 USDT |
48.6340 USDT |
47.6900 USDT |
| 2019-11-26 |
46.4419 USDT |
4,927.8690 LTC |
45.4180 USDT |
45.2370 USDT |
47.5000 USDT |
46.9170 USDT |
| 2019-11-25 |
44.9405 USDT |
13,276.0325 LTC |
43.8280 USDT |
42.0560 USDT |
47.3800 USDT |
45.4250 USDT |
| 2019-11-24 |
45.7283 USDT |
6,713.9364 LTC |
48.1100 USDT |
43.4960 USDT |
48.2100 USDT |
43.9130 USDT |
| 2019-11-23 |
47.3589 USDT |
4,597.8278 LTC |
47.3170 USDT |
46.1740 USDT |
48.4950 USDT |
48.0890 USDT |
| 2019-11-22 |
47.1610 USDT |
17,667.6750 LTC |
50.6530 USDT |
43.6490 USDT |
51.5000 USDT |
47.3730 USDT |
| 2019-11-21 |
51.6066 USDT |
4,995.2482 LTC |
54.8900 USDT |
48.6520 USDT |
55.2540 USDT |
50.6360 USDT |
| 2019-11-20 |
55.1847 USDT |
2,160.1296 LTC |
55.0700 USDT |
54.6330 USDT |
56.0920 USDT |
54.9890 USDT |
| 2019-11-19 |
55.1672 USDT |
3,268.0624 LTC |
55.8700 USDT |
54.2670 USDT |
56.2480 USDT |
55.1160 USDT |
| 2019-11-18 |
56.2917 USDT |
4,142.5793 LTC |
59.1870 USDT |
54.0270 USDT |
59.2640 USDT |
55.8700 USDT |
| 2019-11-17 |
59.1649 USDT |
1,834.4350 LTC |
58.2800 USDT |
57.5870 USDT |
59.9420 USDT |
59.1660 USDT |
| 2019-11-16 |
58.1208 USDT |
1,864.6064 LTC |
57.5860 USDT |
57.1400 USDT |
58.9280 USDT |
58.2800 USDT |
| 2019-11-15 |
58.2877 USDT |
3,552.1637 LTC |
58.9300 USDT |
56.3150 USDT |
60.7620 USDT |
57.5760 USDT |
| 2019-11-14 |
59.4889 USDT |
2,253.3265 LTC |
60.9670 USDT |
58.4450 USDT |
61.0350 USDT |
58.9610 USDT |
| 2019-11-13 |
61.0418 USDT |
1,636.0090 LTC |
61.4570 USDT |
60.3320 USDT |
61.9690 USDT |
60.9380 USDT |
| 2019-11-12 |
61.2147 USDT |
1,864.0092 LTC |
61.7970 USDT |
59.8020 USDT |
62.2180 USDT |
61.3900 USDT |
| 2019-11-11 |
62.2442 USDT |
2,131.7753 LTC |
63.6340 USDT |
60.5590 USDT |
64.3000 USDT |
61.7960 USDT |
| 2019-11-10 |
63.5021 USDT |
4,290.9831 LTC |
62.0640 USDT |
61.0000 USDT |
65.9810 USDT |
63.6430 USDT |
| 2019-11-09 |
61.2708 USDT |
1,647.7634 LTC |
60.3100 USDT |
60.1790 USDT |
62.3330 USDT |
62.0650 USDT |
| 2019-11-08 |
60.4628 USDT |
2,660.2234 LTC |
61.3840 USDT |
58.9050 USDT |
62.4290 USDT |
60.4370 USDT |
| 2019-11-07 |
62.0406 USDT |
3,063.3125 LTC |
64.1000 USDT |
60.3610 USDT |
64.2430 USDT |
61.4530 USDT |
| 2019-11-06 |
63.1819 USDT |
2,570.2326 LTC |
63.0960 USDT |
62.6080 USDT |
64.2380 USDT |
64.1080 USDT |
| 2019-11-05 |
62.5806 USDT |
4,672.9994 LTC |
61.2590 USDT |
61.0110 USDT |
64.1070 USDT |
63.0960 USDT |
| 2019-11-04 |
60.4610 USDT |
3,840.6488 LTC |
58.3050 USDT |
57.8580 USDT |
62.3790 USDT |
61.2690 USDT |
| 2019-11-03 |
57.9229 USDT |
1,123.3005 LTC |
58.2240 USDT |
57.2710 USDT |
58.7170 USDT |
58.2570 USDT |
| 2019-11-02 |
58.3550 USDT |
1,310.1167 LTC |
58.3360 USDT |
57.7570 USDT |
59.1530 USDT |
58.2240 USDT |
| 2019-11-01 |
57.7450 USDT |
1,933.3757 LTC |
58.2120 USDT |
56.7120 USDT |
58.6710 USDT |
58.2550 USDT |