Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
58.2732 USDT |
20,573.9191 LTC |
59.2700 USDT |
54.0000 USDT |
62.4580 USDT |
57.6560 USDT |
| 2020-01-18 |
60.1725 USDT |
27,683.1821 LTC |
61.0880 USDT |
57.6270 USDT |
72.9000 USDT |
59.2690 USDT |
| 2020-01-17 |
60.7494 USDT |
23,071.6800 LTC |
57.5930 USDT |
56.8180 USDT |
63.2710 USDT |
61.1070 USDT |
| 2020-01-16 |
56.6681 USDT |
20,176.1923 LTC |
58.1680 USDT |
54.7390 USDT |
58.4500 USDT |
57.5930 USDT |
| 2020-01-15 |
57.9815 USDT |
45,008.0129 LTC |
58.4210 USDT |
55.3210 USDT |
60.2830 USDT |
58.1740 USDT |
| 2020-01-14 |
55.9125 USDT |
46,285.1009 LTC |
49.5780 USDT |
49.5780 USDT |
60.7750 USDT |
58.4350 USDT |
| 2020-01-13 |
49.9190 USDT |
15,680.1479 LTC |
51.4400 USDT |
48.9510 USDT |
51.5760 USDT |
49.5710 USDT |
| 2020-01-12 |
50.5969 USDT |
20,518.8166 LTC |
49.3350 USDT |
48.8260 USDT |
51.7540 USDT |
51.4340 USDT |
| 2020-01-11 |
49.5154 USDT |
42,609.2637 LTC |
49.0270 USDT |
47.7720 USDT |
51.9120 USDT |
49.3030 USDT |
| 2020-01-10 |
47.3883 USDT |
28,511.9114 LTC |
44.7790 USDT |
43.8660 USDT |
49.6820 USDT |
49.0410 USDT |
| 2020-01-09 |
45.0469 USDT |
16,203.5144 LTC |
45.3970 USDT |
43.9000 USDT |
64.0000 USDT |
44.8020 USDT |
| 2020-01-08 |
46.4946 USDT |
21,850.4045 LTC |
46.3140 USDT |
44.1490 USDT |
48.6540 USDT |
45.3650 USDT |
| 2020-01-07 |
45.7088 USDT |
21,528.9027 LTC |
45.8420 USDT |
44.5370 USDT |
46.8210 USDT |
46.3600 USDT |
| 2020-01-06 |
44.7981 USDT |
18,888.2304 LTC |
43.3270 USDT |
43.1890 USDT |
46.0580 USDT |
45.7870 USDT |
| 2020-01-05 |
43.4587 USDT |
8,646.7929 LTC |
42.7930 USDT |
42.6380 USDT |
44.5600 USDT |
43.3110 USDT |
| 2020-01-04 |
42.3057 USDT |
6,671.6240 LTC |
42.2030 USDT |
41.7930 USDT |
42.8710 USDT |
42.7940 USDT |
| 2020-01-03 |
41.3056 USDT |
13,472.7910 LTC |
39.4300 USDT |
38.8400 USDT |
42.3500 USDT |
42.1700 USDT |
| 2020-01-02 |
40.3974 USDT |
4,250.0979 LTC |
41.6030 USDT |
39.2630 USDT |
41.7310 USDT |
39.4300 USDT |
| 2020-01-01 |
41.7369 USDT |
2,218.1344 LTC |
41.3010 USDT |
41.1830 USDT |
42.0750 USDT |
41.5970 USDT |
| 2019-12-31 |
41.8723 USDT |
4,729.1908 LTC |
42.3830 USDT |
41.0550 USDT |
42.9910 USDT |
41.2990 USDT |
| 2019-12-30 |
42.8991 USDT |
2,998.0936 LTC |
43.1180 USDT |
41.8690 USDT |
44.1160 USDT |
42.3860 USDT |
| 2019-12-29 |
43.0033 USDT |
5,832.1290 LTC |
42.7670 USDT |
42.1750 USDT |
43.7270 USDT |
43.1180 USDT |
| 2019-12-28 |
42.5620 USDT |
4,282.0433 LTC |
40.9690 USDT |
40.9150 USDT |
43.7100 USDT |
42.7950 USDT |
| 2019-12-27 |
40.4279 USDT |
4,949.5722 LTC |
40.0280 USDT |
39.7000 USDT |
41.4080 USDT |
40.9640 USDT |
| 2019-12-26 |
40.4350 USDT |
5,508.2597 LTC |
40.1050 USDT |
39.6070 USDT |
41.6540 USDT |
40.0310 USDT |
| 2019-12-25 |
39.9839 USDT |
2,898.6037 LTC |
40.3540 USDT |
39.4200 USDT |
40.4250 USDT |
40.1060 USDT |
| 2019-12-24 |
40.4777 USDT |
3,634.1931 LTC |
40.5890 USDT |
39.7420 USDT |
41.1060 USDT |
40.3540 USDT |
| 2019-12-23 |
41.6966 USDT |
7,947.1621 LTC |
41.8330 USDT |
40.2770 USDT |
42.6540 USDT |
40.5560 USDT |
| 2019-12-22 |
41.2689 USDT |
4,964.1183 LTC |
39.6460 USDT |
39.6360 USDT |
44.5600 USDT |
41.8350 USDT |
| 2019-12-21 |
39.8018 USDT |
1,417.5694 LTC |
40.1660 USDT |
39.4470 USDT |
40.1850 USDT |
39.6660 USDT |
| 2019-12-20 |
39.9129 USDT |
2,330.6917 LTC |
39.6650 USDT |
39.2470 USDT |
40.3900 USDT |
40.1650 USDT |
| 2019-12-19 |
39.9001 USDT |
3,637.1422 LTC |
40.8200 USDT |
39.1370 USDT |
41.0990 USDT |
39.6540 USDT |
| 2019-12-18 |
38.7527 USDT |
9,697.9164 LTC |
36.9360 USDT |
35.8810 USDT |
41.5430 USDT |
40.8500 USDT |
| 2019-12-17 |
38.0660 USDT |
8,815.9611 LTC |
39.9860 USDT |
36.1730 USDT |
40.1090 USDT |
36.9270 USDT |
| 2019-12-16 |
41.2337 USDT |
4,143.2718 LTC |
43.4730 USDT |
37.0000 USDT |
43.5300 USDT |
39.9690 USDT |
| 2019-12-15 |
43.4668 USDT |
1,597.2794 LTC |
43.2600 USDT |
42.9550 USDT |
43.9900 USDT |
43.4670 USDT |
| 2019-12-14 |
43.5931 USDT |
2,395.0050 LTC |
44.4290 USDT |
43.2000 USDT |
44.6120 USDT |
43.2800 USDT |
| 2019-12-13 |
43.9015 USDT |
2,970.8389 LTC |
43.6800 USDT |
43.4550 USDT |
44.5190 USDT |
44.4320 USDT |
| 2019-12-12 |
43.5940 USDT |
2,081.1238 LTC |
43.7040 USDT |
42.9100 USDT |
44.0860 USDT |
43.6550 USDT |
| 2019-12-11 |
43.8273 USDT |
1,807.5556 LTC |
44.1090 USDT |
43.2970 USDT |
44.4410 USDT |
43.7050 USDT |
| 2019-12-10 |
44.0746 USDT |
2,287.7156 LTC |
44.4650 USDT |
43.6300 USDT |
44.5800 USDT |
44.1030 USDT |
| 2019-12-09 |
45.0483 USDT |
2,627.7573 LTC |
45.5500 USDT |
44.0800 USDT |
45.8640 USDT |
44.4650 USDT |
| 2019-12-08 |
45.3562 USDT |
3,005.4290 LTC |
45.1400 USDT |
44.8300 USDT |
46.2010 USDT |
45.5750 USDT |
| 2019-12-07 |
45.6176 USDT |
2,169.3377 LTC |
45.2910 USDT |
44.9900 USDT |
46.4270 USDT |
45.1500 USDT |
| 2019-12-06 |
44.7963 USDT |
2,737.5530 LTC |
44.8190 USDT |
44.0580 USDT |
45.4690 USDT |
45.2950 USDT |
| 2019-12-05 |
44.5371 USDT |
3,325.5853 LTC |
44.6600 USDT |
43.7300 USDT |
45.1700 USDT |
44.8190 USDT |
| 2019-12-04 |
45.0119 USDT |
4,593.6184 LTC |
44.7460 USDT |
43.7320 USDT |
46.7780 USDT |
44.6600 USDT |
| 2019-12-03 |
45.3582 USDT |
2,082.3387 LTC |
45.4700 USDT |
44.4400 USDT |
46.1930 USDT |
44.7450 USDT |
| 2019-12-02 |
45.8298 USDT |
3,638.2876 LTC |
47.4850 USDT |
44.7650 USDT |
47.5560 USDT |
45.4800 USDT |
| 2019-12-01 |
46.7625 USDT |
2,872.1958 LTC |
47.2300 USDT |
45.5500 USDT |
48.3690 USDT |
47.4800 USDT |