Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
58.3658 USDT |
2,499.9429 LTC |
57.8980 USDT |
57.0450 USDT |
59.4800 USDT |
58.2660 USDT |
| 2019-10-30 |
58.6238 USDT |
3,131.7219 LTC |
59.7630 USDT |
56.9080 USDT |
61.1180 USDT |
57.8980 USDT |
| 2019-10-29 |
59.7572 USDT |
4,957.4557 LTC |
57.7070 USDT |
57.6970 USDT |
60.7200 USDT |
59.7330 USDT |
| 2019-10-28 |
58.9526 USDT |
7,161.2618 LTC |
59.7830 USDT |
57.5150 USDT |
62.3540 USDT |
57.7890 USDT |
| 2019-10-27 |
59.5032 USDT |
7,196.7993 LTC |
56.6890 USDT |
55.6520 USDT |
62.7110 USDT |
59.7890 USDT |
| 2019-10-26 |
58.4577 USDT |
14,557.6935 LTC |
56.9400 USDT |
54.1320 USDT |
63.1520 USDT |
56.7020 USDT |
| 2019-10-25 |
54.8266 USDT |
11,369.6693 LTC |
49.5450 USDT |
49.0010 USDT |
58.6240 USDT |
56.9530 USDT |
| 2019-10-24 |
49.3482 USDT |
5,679.5822 LTC |
49.4220 USDT |
48.3130 USDT |
50.2630 USDT |
49.5640 USDT |
| 2019-10-23 |
50.2639 USDT |
12,463.7436 LTC |
53.3260 USDT |
47.5300 USDT |
53.4350 USDT |
49.4680 USDT |
| 2019-10-22 |
54.3404 USDT |
2,929.0276 LTC |
54.5870 USDT |
53.0000 USDT |
55.0730 USDT |
53.3520 USDT |
| 2019-10-21 |
54.5067 USDT |
3,333.4324 LTC |
54.7840 USDT |
53.7000 USDT |
55.6770 USDT |
54.5870 USDT |
| 2019-10-20 |
53.8892 USDT |
3,546.9046 LTC |
53.7670 USDT |
52.6660 USDT |
55.4030 USDT |
54.8090 USDT |
| 2019-10-19 |
53.3812 USDT |
3,152.5619 LTC |
53.2180 USDT |
52.5220 USDT |
54.1260 USDT |
53.7110 USDT |
| 2019-10-18 |
53.3202 USDT |
3,728.3658 LTC |
54.9490 USDT |
52.2400 USDT |
54.9580 USDT |
53.2040 USDT |
| 2019-10-17 |
53.3793 USDT |
3,577.1836 LTC |
52.4670 USDT |
51.6070 USDT |
55.1770 USDT |
54.9230 USDT |
| 2019-10-16 |
52.8879 USDT |
6,904.4550 LTC |
54.5410 USDT |
51.1210 USDT |
55.3210 USDT |
52.4570 USDT |
| 2019-10-15 |
55.2878 USDT |
6,958.4624 LTC |
56.8070 USDT |
53.5360 USDT |
57.3330 USDT |
54.6040 USDT |
| 2019-10-14 |
56.6420 USDT |
3,066.3069 LTC |
56.4120 USDT |
55.9980 USDT |
57.0730 USDT |
56.7740 USDT |
| 2019-10-13 |
56.6118 USDT |
3,468.5755 LTC |
55.6830 USDT |
55.4870 USDT |
57.5900 USDT |
56.4360 USDT |
| 2019-10-12 |
55.9694 USDT |
2,800.2077 LTC |
55.8380 USDT |
55.4230 USDT |
56.4640 USDT |
55.6970 USDT |
| 2019-10-11 |
56.4816 USDT |
7,062.3863 LTC |
57.4870 USDT |
55.3960 USDT |
58.3990 USDT |
55.8180 USDT |
| 2019-10-10 |
58.0521 USDT |
4,161.3239 LTC |
59.1120 USDT |
57.0420 USDT |
59.2920 USDT |
57.4850 USDT |
| 2019-10-09 |
58.5758 USDT |
5,754.9073 LTC |
56.9000 USDT |
56.6060 USDT |
59.9810 USDT |
59.1090 USDT |
| 2019-10-08 |
57.3090 USDT |
3,769.9224 LTC |
57.5070 USDT |
56.5190 USDT |
58.4180 USDT |
56.9340 USDT |
| 2019-10-07 |
56.1871 USDT |
6,196.7159 LTC |
54.3860 USDT |
53.2140 USDT |
58.6050 USDT |
57.4270 USDT |
| 2019-10-06 |
55.0265 USDT |
6,464.0517 LTC |
56.7150 USDT |
53.0310 USDT |
56.7430 USDT |
54.4640 USDT |
| 2019-10-05 |
56.2941 USDT |
4,717.9841 LTC |
56.2560 USDT |
55.5660 USDT |
57.3220 USDT |
56.6620 USDT |
| 2019-10-04 |
56.5177 USDT |
6,134.6041 LTC |
56.3700 USDT |
55.2900 USDT |
57.4540 USDT |
56.2670 USDT |
| 2019-10-03 |
55.5404 USDT |
5,344.2343 LTC |
56.2610 USDT |
53.8160 USDT |
57.0000 USDT |
56.2910 USDT |
| 2019-10-02 |
55.8119 USDT |
4,287.5549 LTC |
55.5520 USDT |
55.1310 USDT |
56.6250 USDT |
56.2500 USDT |
| 2019-10-01 |
56.0211 USDT |
5,723.3552 LTC |
55.9940 USDT |
54.8110 USDT |
57.5620 USDT |
55.5780 USDT |
| 2019-09-30 |
54.4147 USDT |
7,301.9043 LTC |
53.8200 USDT |
52.5960 USDT |
56.2250 USDT |
55.9640 USDT |
| 2019-09-29 |
53.6329 USDT |
5,490.6861 LTC |
55.3560 USDT |
52.1320 USDT |
55.5260 USDT |
53.8100 USDT |
| 2019-09-28 |
55.1507 USDT |
5,203.9679 LTC |
55.8590 USDT |
53.7410 USDT |
56.1160 USDT |
55.4310 USDT |
| 2019-09-27 |
54.6691 USDT |
6,714.3019 LTC |
55.1740 USDT |
52.7280 USDT |
56.5890 USDT |
55.8660 USDT |
| 2019-09-26 |
54.3727 USDT |
13,709.1430 LTC |
57.4630 USDT |
50.3570 USDT |
57.5350 USDT |
55.1370 USDT |
| 2019-09-25 |
55.8700 USDT |
23,087.9954 LTC |
54.5930 USDT |
52.9680 USDT |
58.3060 USDT |
57.4160 USDT |
| 2019-09-24 |
59.7240 USDT |
33,989.5747 LTC |
66.5600 USDT |
54.4090 USDT |
67.3610 USDT |
54.5610 USDT |
| 2019-09-23 |
68.9964 USDT |
13,366.5353 LTC |
72.2450 USDT |
61.9380 USDT |
74.1800 USDT |
66.5380 USDT |
| 2019-09-22 |
72.0825 USDT |
8,516.4286 LTC |
73.2110 USDT |
71.0820 USDT |
73.2170 USDT |
72.1980 USDT |
| 2019-09-21 |
73.7239 USDT |
25,287.6106 LTC |
75.0810 USDT |
72.1020 USDT |
75.5340 USDT |
73.2110 USDT |
| 2019-09-20 |
75.2355 USDT |
34,609.0793 LTC |
76.5480 USDT |
73.0000 USDT |
77.0760 USDT |
75.0660 USDT |
| 2019-09-19 |
75.1994 USDT |
42,558.2685 LTC |
77.7820 USDT |
72.6760 USDT |
77.7830 USDT |
76.6070 USDT |
| 2019-09-18 |
77.1382 USDT |
36,106.9121 LTC |
74.0270 USDT |
74.0260 USDT |
80.2200 USDT |
77.7830 USDT |
| 2019-09-17 |
73.9775 USDT |
25,943.4333 LTC |
72.6360 USDT |
72.1980 USDT |
77.5400 USDT |
74.0140 USDT |
| 2019-09-16 |
71.1516 USDT |
95,750.6989 LTC |
70.0310 USDT |
69.3730 USDT |
73.6690 USDT |
72.6430 USDT |
| 2019-09-15 |
70.2223 USDT |
142,398.2667 LTC |
70.5110 USDT |
69.5800 USDT |
71.2510 USDT |
70.0320 USDT |
| 2019-09-14 |
69.8106 USDT |
6,722.9727 LTC |
68.8910 USDT |
68.2130 USDT |
71.2890 USDT |
70.5010 USDT |
| 2019-09-13 |
68.4775 USDT |
6,866.9833 LTC |
69.1760 USDT |
67.4440 USDT |
69.5230 USDT |
68.8610 USDT |
| 2019-09-12 |
69.0860 USDT |
5,114.9570 LTC |
69.7980 USDT |
68.3150 USDT |
69.9500 USDT |
69.1760 USDT |