Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
47.6919 USDT |
2,692.0037 LTC |
48.5500 USDT |
46.7220 USDT |
48.7450 USDT |
47.2230 USDT |
| 2019-11-29 |
48.3917 USDT |
3,493.1579 LTC |
46.7660 USDT |
46.7400 USDT |
49.2650 USDT |
48.5700 USDT |
| 2019-11-28 |
47.3321 USDT |
3,218.9130 LTC |
47.6890 USDT |
46.2440 USDT |
47.9590 USDT |
46.7590 USDT |
| 2019-11-27 |
46.9617 USDT |
8,986.2860 LTC |
46.8970 USDT |
44.6070 USDT |
48.6340 USDT |
47.6900 USDT |
| 2019-11-26 |
46.4419 USDT |
4,927.8690 LTC |
45.4180 USDT |
45.2370 USDT |
47.5000 USDT |
46.9170 USDT |
| 2019-11-25 |
44.9405 USDT |
13,276.0325 LTC |
43.8280 USDT |
42.0560 USDT |
47.3800 USDT |
45.4250 USDT |
| 2019-11-24 |
45.7283 USDT |
6,713.9364 LTC |
48.1100 USDT |
43.4960 USDT |
48.2100 USDT |
43.9130 USDT |
| 2019-11-23 |
47.3589 USDT |
4,597.8278 LTC |
47.3170 USDT |
46.1740 USDT |
48.4950 USDT |
48.0890 USDT |
| 2019-11-22 |
47.1610 USDT |
17,667.6750 LTC |
50.6530 USDT |
43.6490 USDT |
51.5000 USDT |
47.3730 USDT |
| 2019-11-21 |
51.6066 USDT |
4,995.2482 LTC |
54.8900 USDT |
48.6520 USDT |
55.2540 USDT |
50.6360 USDT |
| 2019-11-20 |
55.1847 USDT |
2,160.1296 LTC |
55.0700 USDT |
54.6330 USDT |
56.0920 USDT |
54.9890 USDT |
| 2019-11-19 |
55.1672 USDT |
3,268.0624 LTC |
55.8700 USDT |
54.2670 USDT |
56.2480 USDT |
55.1160 USDT |
| 2019-11-18 |
56.2917 USDT |
4,142.5793 LTC |
59.1870 USDT |
54.0270 USDT |
59.2640 USDT |
55.8700 USDT |
| 2019-11-17 |
59.1649 USDT |
1,834.4350 LTC |
58.2800 USDT |
57.5870 USDT |
59.9420 USDT |
59.1660 USDT |
| 2019-11-16 |
58.1208 USDT |
1,864.6064 LTC |
57.5860 USDT |
57.1400 USDT |
58.9280 USDT |
58.2800 USDT |
| 2019-11-15 |
58.2877 USDT |
3,552.1637 LTC |
58.9300 USDT |
56.3150 USDT |
60.7620 USDT |
57.5760 USDT |
| 2019-11-14 |
59.4889 USDT |
2,253.3265 LTC |
60.9670 USDT |
58.4450 USDT |
61.0350 USDT |
58.9610 USDT |
| 2019-11-13 |
61.0418 USDT |
1,636.0090 LTC |
61.4570 USDT |
60.3320 USDT |
61.9690 USDT |
60.9380 USDT |
| 2019-11-12 |
61.2147 USDT |
1,864.0092 LTC |
61.7970 USDT |
59.8020 USDT |
62.2180 USDT |
61.3900 USDT |
| 2019-11-11 |
62.2442 USDT |
2,131.7753 LTC |
63.6340 USDT |
60.5590 USDT |
64.3000 USDT |
61.7960 USDT |
| 2019-11-10 |
63.5021 USDT |
4,290.9831 LTC |
62.0640 USDT |
61.0000 USDT |
65.9810 USDT |
63.6430 USDT |
| 2019-11-09 |
61.2708 USDT |
1,647.7634 LTC |
60.3100 USDT |
60.1790 USDT |
62.3330 USDT |
62.0650 USDT |
| 2019-11-08 |
60.4628 USDT |
2,660.2234 LTC |
61.3840 USDT |
58.9050 USDT |
62.4290 USDT |
60.4370 USDT |
| 2019-11-07 |
62.0406 USDT |
3,063.3125 LTC |
64.1000 USDT |
60.3610 USDT |
64.2430 USDT |
61.4530 USDT |
| 2019-11-06 |
63.1819 USDT |
2,570.2326 LTC |
63.0960 USDT |
62.6080 USDT |
64.2380 USDT |
64.1080 USDT |
| 2019-11-05 |
62.5806 USDT |
4,672.9994 LTC |
61.2590 USDT |
61.0110 USDT |
64.1070 USDT |
63.0960 USDT |
| 2019-11-04 |
60.4610 USDT |
3,840.6488 LTC |
58.3050 USDT |
57.8580 USDT |
62.3790 USDT |
61.2690 USDT |
| 2019-11-03 |
57.9229 USDT |
1,123.3005 LTC |
58.2240 USDT |
57.2710 USDT |
58.7170 USDT |
58.2570 USDT |
| 2019-11-02 |
58.3550 USDT |
1,310.1167 LTC |
58.3360 USDT |
57.7570 USDT |
59.1530 USDT |
58.2240 USDT |
| 2019-11-01 |
57.7450 USDT |
1,933.3757 LTC |
58.2120 USDT |
56.7120 USDT |
58.6710 USDT |
58.2550 USDT |
| 2019-10-31 |
58.3658 USDT |
2,499.9429 LTC |
57.8980 USDT |
57.0450 USDT |
59.4800 USDT |
58.2660 USDT |
| 2019-10-30 |
58.6238 USDT |
3,131.7219 LTC |
59.7630 USDT |
56.9080 USDT |
61.1180 USDT |
57.8980 USDT |
| 2019-10-29 |
59.7572 USDT |
4,957.4557 LTC |
57.7070 USDT |
57.6970 USDT |
60.7200 USDT |
59.7330 USDT |
| 2019-10-28 |
58.9526 USDT |
7,161.2618 LTC |
59.7830 USDT |
57.5150 USDT |
62.3540 USDT |
57.7890 USDT |
| 2019-10-27 |
59.5032 USDT |
7,196.7993 LTC |
56.6890 USDT |
55.6520 USDT |
62.7110 USDT |
59.7890 USDT |
| 2019-10-26 |
58.4577 USDT |
14,557.6935 LTC |
56.9400 USDT |
54.1320 USDT |
63.1520 USDT |
56.7020 USDT |
| 2019-10-25 |
54.8266 USDT |
11,369.6693 LTC |
49.5450 USDT |
49.0010 USDT |
58.6240 USDT |
56.9530 USDT |
| 2019-10-24 |
49.3482 USDT |
5,679.5822 LTC |
49.4220 USDT |
48.3130 USDT |
50.2630 USDT |
49.5640 USDT |
| 2019-10-23 |
50.2639 USDT |
12,463.7436 LTC |
53.3260 USDT |
47.5300 USDT |
53.4350 USDT |
49.4680 USDT |
| 2019-10-22 |
54.3404 USDT |
2,929.0276 LTC |
54.5870 USDT |
53.0000 USDT |
55.0730 USDT |
53.3520 USDT |
| 2019-10-21 |
54.5067 USDT |
3,333.4324 LTC |
54.7840 USDT |
53.7000 USDT |
55.6770 USDT |
54.5870 USDT |
| 2019-10-20 |
53.8892 USDT |
3,546.9046 LTC |
53.7670 USDT |
52.6660 USDT |
55.4030 USDT |
54.8090 USDT |
| 2019-10-19 |
53.3812 USDT |
3,152.5619 LTC |
53.2180 USDT |
52.5220 USDT |
54.1260 USDT |
53.7110 USDT |
| 2019-10-18 |
53.3202 USDT |
3,728.3658 LTC |
54.9490 USDT |
52.2400 USDT |
54.9580 USDT |
53.2040 USDT |
| 2019-10-17 |
53.3793 USDT |
3,577.1836 LTC |
52.4670 USDT |
51.6070 USDT |
55.1770 USDT |
54.9230 USDT |
| 2019-10-16 |
52.8879 USDT |
6,904.4550 LTC |
54.5410 USDT |
51.1210 USDT |
55.3210 USDT |
52.4570 USDT |
| 2019-10-15 |
55.2878 USDT |
6,958.4624 LTC |
56.8070 USDT |
53.5360 USDT |
57.3330 USDT |
54.6040 USDT |
| 2019-10-14 |
56.6420 USDT |
3,066.3069 LTC |
56.4120 USDT |
55.9980 USDT |
57.0730 USDT |
56.7740 USDT |
| 2019-10-13 |
56.6118 USDT |
3,468.5755 LTC |
55.6830 USDT |
55.4870 USDT |
57.5900 USDT |
56.4360 USDT |
| 2019-10-12 |
55.9694 USDT |
2,800.2077 LTC |
55.8380 USDT |
55.4230 USDT |
56.4640 USDT |
55.6970 USDT |