Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
56.4816 USDT |
7,062.3863 LTC |
57.4870 USDT |
55.3960 USDT |
58.3990 USDT |
55.8180 USDT |
| 2019-10-10 |
58.0521 USDT |
4,161.3239 LTC |
59.1120 USDT |
57.0420 USDT |
59.2920 USDT |
57.4850 USDT |
| 2019-10-09 |
58.5758 USDT |
5,754.9073 LTC |
56.9000 USDT |
56.6060 USDT |
59.9810 USDT |
59.1090 USDT |
| 2019-10-08 |
57.3090 USDT |
3,769.9224 LTC |
57.5070 USDT |
56.5190 USDT |
58.4180 USDT |
56.9340 USDT |
| 2019-10-07 |
56.1871 USDT |
6,196.7159 LTC |
54.3860 USDT |
53.2140 USDT |
58.6050 USDT |
57.4270 USDT |
| 2019-10-06 |
55.0265 USDT |
6,464.0517 LTC |
56.7150 USDT |
53.0310 USDT |
56.7430 USDT |
54.4640 USDT |
| 2019-10-05 |
56.2941 USDT |
4,717.9841 LTC |
56.2560 USDT |
55.5660 USDT |
57.3220 USDT |
56.6620 USDT |
| 2019-10-04 |
56.5177 USDT |
6,134.6041 LTC |
56.3700 USDT |
55.2900 USDT |
57.4540 USDT |
56.2670 USDT |
| 2019-10-03 |
55.5404 USDT |
5,344.2343 LTC |
56.2610 USDT |
53.8160 USDT |
57.0000 USDT |
56.2910 USDT |
| 2019-10-02 |
55.8119 USDT |
4,287.5549 LTC |
55.5520 USDT |
55.1310 USDT |
56.6250 USDT |
56.2500 USDT |
| 2019-10-01 |
56.0211 USDT |
5,723.3552 LTC |
55.9940 USDT |
54.8110 USDT |
57.5620 USDT |
55.5780 USDT |
| 2019-09-30 |
54.4147 USDT |
7,301.9043 LTC |
53.8200 USDT |
52.5960 USDT |
56.2250 USDT |
55.9640 USDT |
| 2019-09-29 |
53.6329 USDT |
5,490.6861 LTC |
55.3560 USDT |
52.1320 USDT |
55.5260 USDT |
53.8100 USDT |
| 2019-09-28 |
55.1507 USDT |
5,203.9679 LTC |
55.8590 USDT |
53.7410 USDT |
56.1160 USDT |
55.4310 USDT |
| 2019-09-27 |
54.6691 USDT |
6,714.3019 LTC |
55.1740 USDT |
52.7280 USDT |
56.5890 USDT |
55.8660 USDT |
| 2019-09-26 |
54.3727 USDT |
13,709.1430 LTC |
57.4630 USDT |
50.3570 USDT |
57.5350 USDT |
55.1370 USDT |
| 2019-09-25 |
55.8700 USDT |
23,087.9954 LTC |
54.5930 USDT |
52.9680 USDT |
58.3060 USDT |
57.4160 USDT |
| 2019-09-24 |
59.7240 USDT |
33,989.5747 LTC |
66.5600 USDT |
54.4090 USDT |
67.3610 USDT |
54.5610 USDT |
| 2019-09-23 |
68.9964 USDT |
13,366.5353 LTC |
72.2450 USDT |
61.9380 USDT |
74.1800 USDT |
66.5380 USDT |
| 2019-09-22 |
72.0825 USDT |
8,516.4286 LTC |
73.2110 USDT |
71.0820 USDT |
73.2170 USDT |
72.1980 USDT |
| 2019-09-21 |
73.7239 USDT |
25,287.6106 LTC |
75.0810 USDT |
72.1020 USDT |
75.5340 USDT |
73.2110 USDT |
| 2019-09-20 |
75.2355 USDT |
34,609.0793 LTC |
76.5480 USDT |
73.0000 USDT |
77.0760 USDT |
75.0660 USDT |
| 2019-09-19 |
75.1994 USDT |
42,558.2685 LTC |
77.7820 USDT |
72.6760 USDT |
77.7830 USDT |
76.6070 USDT |
| 2019-09-18 |
77.1382 USDT |
36,106.9121 LTC |
74.0270 USDT |
74.0260 USDT |
80.2200 USDT |
77.7830 USDT |
| 2019-09-17 |
73.9775 USDT |
25,943.4333 LTC |
72.6360 USDT |
72.1980 USDT |
77.5400 USDT |
74.0140 USDT |
| 2019-09-16 |
71.1516 USDT |
95,750.6989 LTC |
70.0310 USDT |
69.3730 USDT |
73.6690 USDT |
72.6430 USDT |
| 2019-09-15 |
70.2223 USDT |
142,398.2667 LTC |
70.5110 USDT |
69.5800 USDT |
71.2510 USDT |
70.0320 USDT |
| 2019-09-14 |
69.8106 USDT |
6,722.9727 LTC |
68.8910 USDT |
68.2130 USDT |
71.2890 USDT |
70.5010 USDT |
| 2019-09-13 |
68.4775 USDT |
6,866.9833 LTC |
69.1760 USDT |
67.4440 USDT |
69.5230 USDT |
68.8610 USDT |
| 2019-09-12 |
69.0860 USDT |
5,114.9570 LTC |
69.7980 USDT |
68.3150 USDT |
69.9500 USDT |
69.1760 USDT |
| 2019-09-11 |
70.5700 USDT |
48,534.9111 LTC |
70.8320 USDT |
68.2740 USDT |
71.7550 USDT |
69.7420 USDT |
| 2019-09-10 |
71.1344 USDT |
181,090.0488 LTC |
69.8950 USDT |
69.8400 USDT |
73.0660 USDT |
70.8270 USDT |
| 2019-09-09 |
69.6313 USDT |
158,333.1328 LTC |
70.3620 USDT |
68.0240 USDT |
71.1420 USDT |
69.8990 USDT |
| 2019-09-08 |
69.9294 USDT |
153,753.6687 LTC |
68.7660 USDT |
68.0160 USDT |
71.3880 USDT |
70.4180 USDT |
| 2019-09-07 |
66.5615 USDT |
174,781.3619 LTC |
64.8680 USDT |
64.5560 USDT |
70.5070 USDT |
68.7660 USDT |
| 2019-09-06 |
66.2483 USDT |
198,267.7723 LTC |
65.2400 USDT |
64.0000 USDT |
67.9340 USDT |
64.8780 USDT |
| 2019-09-05 |
65.7872 USDT |
190,478.3952 LTC |
66.9710 USDT |
64.1760 USDT |
68.0000 USDT |
65.2400 USDT |
| 2019-09-04 |
67.6270 USDT |
216,541.2279 LTC |
68.9790 USDT |
66.4620 USDT |
69.2250 USDT |
66.9790 USDT |
| 2019-09-03 |
68.1681 USDT |
215,373.4309 LTC |
66.9530 USDT |
66.4740 USDT |
70.8880 USDT |
68.9550 USDT |
| 2019-09-02 |
65.9524 USDT |
217,797.8438 LTC |
65.8590 USDT |
64.8130 USDT |
67.8560 USDT |
66.9540 USDT |
| 2019-09-01 |
64.9392 USDT |
280,432.0373 LTC |
64.2130 USDT |
63.8220 USDT |
67.1240 USDT |
65.8060 USDT |
| 2019-08-31 |
63.7877 USDT |
280,084.8690 LTC |
64.1610 USDT |
62.3090 USDT |
65.2710 USDT |
64.2280 USDT |
| 2019-08-30 |
63.7081 USDT |
282,598.6330 LTC |
63.4830 USDT |
62.1460 USDT |
65.6110 USDT |
64.1750 USDT |
| 2019-08-29 |
64.9370 USDT |
284,395.0213 LTC |
66.7900 USDT |
62.1210 USDT |
66.7900 USDT |
63.4960 USDT |
| 2019-08-28 |
70.7339 USDT |
281,188.1297 LTC |
72.8600 USDT |
64.9190 USDT |
73.0810 USDT |
66.8100 USDT |
| 2019-08-27 |
72.8677 USDT |
287,263.1225 LTC |
73.5730 USDT |
72.1570 USDT |
73.7200 USDT |
72.8610 USDT |
| 2019-08-26 |
73.9043 USDT |
283,692.3282 LTC |
72.1210 USDT |
72.1150 USDT |
75.3010 USDT |
73.5680 USDT |
| 2019-08-25 |
72.7863 USDT |
281,532.3447 LTC |
73.2920 USDT |
70.6710 USDT |
74.8330 USDT |
72.1070 USDT |
| 2019-08-24 |
73.3447 USDT |
281,291.1323 LTC |
75.2960 USDT |
71.5460 USDT |
75.4700 USDT |
73.2920 USDT |
| 2019-08-23 |
74.0735 USDT |
274,331.4092 LTC |
73.3880 USDT |
72.3570 USDT |
75.8540 USDT |
75.3050 USDT |