Crypto exchange Kucoin

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kucoin: LTC-USDT
Date Price Volume Open Low High Close
2019-09-11 70.5700 USDT 48,534.9111 LTC 70.8320 USDT 68.2740 USDT 71.7550 USDT 69.7420 USDT
2019-09-10 71.1344 USDT 181,090.0488 LTC 69.8950 USDT 69.8400 USDT 73.0660 USDT 70.8270 USDT
2019-09-09 69.6313 USDT 158,333.1328 LTC 70.3620 USDT 68.0240 USDT 71.1420 USDT 69.8990 USDT
2019-09-08 69.9294 USDT 153,753.6687 LTC 68.7660 USDT 68.0160 USDT 71.3880 USDT 70.4180 USDT
2019-09-07 66.5615 USDT 174,781.3619 LTC 64.8680 USDT 64.5560 USDT 70.5070 USDT 68.7660 USDT
2019-09-06 66.2483 USDT 198,267.7723 LTC 65.2400 USDT 64.0000 USDT 67.9340 USDT 64.8780 USDT
2019-09-05 65.7872 USDT 190,478.3952 LTC 66.9710 USDT 64.1760 USDT 68.0000 USDT 65.2400 USDT
2019-09-04 67.6270 USDT 216,541.2279 LTC 68.9790 USDT 66.4620 USDT 69.2250 USDT 66.9790 USDT
2019-09-03 68.1681 USDT 215,373.4309 LTC 66.9530 USDT 66.4740 USDT 70.8880 USDT 68.9550 USDT
2019-09-02 65.9524 USDT 217,797.8438 LTC 65.8590 USDT 64.8130 USDT 67.8560 USDT 66.9540 USDT
2019-09-01 64.9392 USDT 280,432.0373 LTC 64.2130 USDT 63.8220 USDT 67.1240 USDT 65.8060 USDT
2019-08-31 63.7877 USDT 280,084.8690 LTC 64.1610 USDT 62.3090 USDT 65.2710 USDT 64.2280 USDT
2019-08-30 63.7081 USDT 282,598.6330 LTC 63.4830 USDT 62.1460 USDT 65.6110 USDT 64.1750 USDT
2019-08-29 64.9370 USDT 284,395.0213 LTC 66.7900 USDT 62.1210 USDT 66.7900 USDT 63.4960 USDT
2019-08-28 70.7339 USDT 281,188.1297 LTC 72.8600 USDT 64.9190 USDT 73.0810 USDT 66.8100 USDT
2019-08-27 72.8677 USDT 287,263.1225 LTC 73.5730 USDT 72.1570 USDT 73.7200 USDT 72.8610 USDT
2019-08-26 73.9043 USDT 283,692.3282 LTC 72.1210 USDT 72.1150 USDT 75.3010 USDT 73.5680 USDT
2019-08-25 72.7863 USDT 281,532.3447 LTC 73.2920 USDT 70.6710 USDT 74.8330 USDT 72.1070 USDT
2019-08-24 73.3447 USDT 281,291.1323 LTC 75.2960 USDT 71.5460 USDT 75.4700 USDT 73.2920 USDT
2019-08-23 74.0735 USDT 274,331.4092 LTC 73.3880 USDT 72.3570 USDT 75.8540 USDT 75.3050 USDT
2019-08-22 73.2198 USDT 285,542.5844 LTC 73.1880 USDT 71.0580 USDT 74.5910 USDT 73.4620 USDT
2019-08-21 72.9826 USDT 277,041.6746 LTC 75.1060 USDT 70.2460 USDT 75.3230 USDT 73.1880 USDT
2019-08-20 75.4910 USDT 277,406.2378 LTC 77.0700 USDT 73.3900 USDT 77.2190 USDT 75.0980 USDT
2019-08-19 76.8772 USDT 277,121.3726 LTC 76.2800 USDT 75.5110 USDT 78.9170 USDT 77.0700 USDT
2019-08-18 74.9492 USDT 277,752.5354 LTC 72.6710 USDT 71.4590 USDT 78.0000 USDT 76.2800 USDT
2019-08-17 73.5827 USDT 279,059.9839 LTC 74.6250 USDT 71.5890 USDT 75.2880 USDT 72.6660 USDT
2019-08-16 74.7942 USDT 277,429.9364 LTC 76.2520 USDT 72.3980 USDT 76.3790 USDT 74.6250 USDT
2019-08-15 75.5540 USDT 277,743.8078 LTC 75.9330 USDT 71.4370 USDT 77.5760 USDT 76.2520 USDT
2019-08-14 81.9945 USDT 275,710.0305 LTC 84.8150 USDT 75.1000 USDT 86.2870 USDT 75.9310 USDT
2019-08-13 84.9706 USDT 272,323.7933 LTC 85.7840 USDT 83.3200 USDT 86.6800 USDT 84.8270 USDT
2019-08-12 87.0120 USDT 277,324.6386 LTC 89.9270 USDT 85.4910 USDT 89.9900 USDT 85.7840 USDT
2019-08-11 88.1055 USDT 281,057.0594 LTC 85.4870 USDT 85.2250 USDT 91.5000 USDT 89.8670 USDT
2019-08-10 85.3076 USDT 279,361.9237 LTC 84.3190 USDT 82.4680 USDT 87.5760 USDT 85.4870 USDT
2019-08-09 86.6130 USDT 279,688.5895 LTC 90.1520 USDT 82.7230 USDT 90.4810 USDT 84.3190 USDT
2019-08-08 90.0038 USDT 278,037.9192 LTC 90.5460 USDT 87.9050 USDT 92.6660 USDT 90.1710 USDT
2019-08-07 91.8509 USDT 277,357.5541 LTC 92.9340 USDT 87.5510 USDT 94.3820 USDT 90.5320 USDT
2019-08-06 95.0332 USDT 279,133.4335 LTC 96.4670 USDT 91.0980 USDT 99.3550 USDT 92.9350 USDT
2019-08-05 97.3684 USDT 278,402.0275 LTC 92.7070 USDT 92.6830 USDT 106.5120 USDT 96.4620 USDT
2019-08-04 92.5539 USDT 252,521.5243 LTC 94.1690 USDT 90.4390 USDT 94.7390 USDT 92.7030 USDT
2019-08-03 94.9909 USDT 253,188.9292 LTC 94.9920 USDT 93.5710 USDT 96.5240 USDT 94.1850 USDT
2019-08-02 96.1639 USDT 251,001.4299 LTC 98.4730 USDT 92.5690 USDT 98.7010 USDT 94.9920 USDT
2019-08-01 97.5452 USDT 278,410.7813 LTC 98.7050 USDT 95.7310 USDT 100.4530 USDT 98.4870 USDT
2019-07-31 94.4040 USDT 328,218.7193 LTC 90.1420 USDT 84.9810 USDT 99.8200 USDT 98.7400 USDT
2019-07-30 90.1231 USDT 332,553.0998 LTC 90.3660 USDT 88.6230 USDT 92.5150 USDT 90.1370 USDT
2019-07-29 90.2433 USDT 333,038.3922 LTC 89.9880 USDT 87.5720 USDT 92.2730 USDT 90.3380 USDT
2019-07-28 89.1072 USDT 334,309.8622 LTC 88.7820 USDT 84.1030 USDT 90.8610 USDT 89.9440 USDT
2019-07-27 90.9061 USDT 308,167.6800 LTC 93.9830 USDT 86.9550 USDT 95.9000 USDT 88.8070 USDT
2019-07-26 92.7394 USDT 294,049.7925 LTC 93.2140 USDT 90.2430 USDT 94.4500 USDT 93.9960 USDT
2019-07-25 94.2217 USDT 276,626.0665 LTC 94.4820 USDT 91.4990 USDT 96.4720 USDT 93.2480 USDT
2019-07-24 91.1015 USDT 278,304.0942 LTC 90.1060 USDT 87.1900 USDT 97.4250 USDT 94.4720 USDT