Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
69.1006 USDT |
46,631.9400 LTC |
71.2690 USDT |
67.2860 USDT |
71.6500 USDT |
68.6000 USDT |
| 2024-07-24 |
72.7510 USDT |
37,040.0065 LTC |
72.9120 USDT |
70.7010 USDT |
73.6550 USDT |
71.4590 USDT |
| 2024-07-23 |
71.8934 USDT |
31,839.7162 LTC |
71.2190 USDT |
70.4170 USDT |
73.0850 USDT |
72.5960 USDT |
| 2024-07-22 |
73.0293 USDT |
42,794.0980 LTC |
73.9990 USDT |
71.4000 USDT |
74.5920 USDT |
71.8280 USDT |
| 2024-07-21 |
72.9739 USDT |
27,583.4500 LTC |
73.0510 USDT |
71.2540 USDT |
73.7650 USDT |
73.1610 USDT |
| 2024-07-20 |
73.1982 USDT |
22,357.8100 LTC |
73.4240 USDT |
72.3230 USDT |
73.8870 USDT |
73.4480 USDT |
| 2024-07-19 |
71.8414 USDT |
45,656.7500 LTC |
71.6250 USDT |
69.6710 USDT |
74.0990 USDT |
73.4470 USDT |
| 2024-07-18 |
71.8651 USDT |
36,712.8400 LTC |
71.3940 USDT |
70.4890 USDT |
72.9160 USDT |
71.2840 USDT |
| 2024-07-17 |
72.7611 USDT |
44,313.0700 LTC |
73.1880 USDT |
71.1220 USDT |
74.2350 USDT |
71.7360 USDT |
| 2024-07-16 |
72.4285 USDT |
61,245.0950 LTC |
72.3040 USDT |
70.3230 USDT |
74.0630 USDT |
73.1630 USDT |
| 2024-07-15 |
70.4580 USDT |
51,011.4321 LTC |
69.9360 USDT |
69.7020 USDT |
71.1270 USDT |
70.9110 USDT |
| 2024-07-14 |
69.8710 USDT |
19,241.4600 LTC |
69.8410 USDT |
69.2500 USDT |
70.5000 USDT |
69.4900 USDT |
| 2024-07-13 |
69.8947 USDT |
28,579.5100 LTC |
69.2590 USDT |
69.1590 USDT |
70.6810 USDT |
69.7290 USDT |
| 2024-07-12 |
68.7279 USDT |
38,569.7100 LTC |
67.3450 USDT |
66.8040 USDT |
69.4380 USDT |
68.9330 USDT |
| 2024-07-11 |
68.1710 USDT |
36,304.6253 LTC |
66.9550 USDT |
66.3970 USDT |
69.1000 USDT |
67.7130 USDT |
| 2024-07-10 |
66.0707 USDT |
27,945.0052 LTC |
65.3180 USDT |
64.4920 USDT |
67.2840 USDT |
66.8030 USDT |
| 2024-07-09 |
65.5691 USDT |
26,451.7100 LTC |
64.8750 USDT |
64.2680 USDT |
66.2820 USDT |
65.6140 USDT |
| 2024-07-08 |
64.2044 USDT |
49,528.0000 LTC |
62.0620 USDT |
59.2450 USDT |
67.0660 USDT |
64.8140 USDT |
| 2024-07-07 |
63.9269 USDT |
27,656.8000 LTC |
65.4080 USDT |
61.9340 USDT |
65.5580 USDT |
62.5070 USDT |
| 2024-07-06 |
62.9547 USDT |
34,758.8700 LTC |
61.7950 USDT |
61.4070 USDT |
65.6600 USDT |
65.0520 USDT |
| 2024-07-05 |
60.0997 USDT |
101,719.4591 LTC |
65.3780 USDT |
56.5850 USDT |
65.5840 USDT |
61.4710 USDT |
| 2024-07-04 |
69.1165 USDT |
41,924.6863 LTC |
72.0810 USDT |
67.2760 USDT |
72.4100 USDT |
67.9400 USDT |
| 2024-07-03 |
74.5064 USDT |
28,505.2828 LTC |
76.0490 USDT |
73.0660 USDT |
76.2100 USDT |
73.0920 USDT |
| 2024-07-02 |
75.0242 USDT |
17,219.9533 LTC |
74.3840 USDT |
74.2880 USDT |
75.4780 USDT |
75.2850 USDT |
| 2024-07-01 |
75.0023 USDT |
28,670.4800 LTC |
75.2940 USDT |
74.1540 USDT |
75.9670 USDT |
74.5600 USDT |
| 2024-06-30 |
74.9887 USDT |
31,153.9022 LTC |
74.9110 USDT |
74.1190 USDT |
75.9500 USDT |
75.2800 USDT |
| 2024-06-29 |
74.9411 USDT |
38,375.7900 LTC |
72.9030 USDT |
72.8970 USDT |
76.8850 USDT |
75.3380 USDT |
| 2024-06-28 |
73.6440 USDT |
35,543.5690 LTC |
73.2630 USDT |
72.5330 USDT |
74.7510 USDT |
73.3460 USDT |
| 2024-06-27 |
71.7380 USDT |
26,788.7700 LTC |
71.0150 USDT |
70.5490 USDT |
72.8660 USDT |
72.7130 USDT |
| 2024-06-26 |
71.2358 USDT |
25,392.3200 LTC |
71.3550 USDT |
70.4000 USDT |
71.9550 USDT |
71.0620 USDT |
| 2024-06-25 |
70.7332 USDT |
34,148.8200 LTC |
69.6590 USDT |
69.4310 USDT |
71.9950 USDT |
71.4760 USDT |
| 2024-06-24 |
70.1083 USDT |
81,734.3952 LTC |
73.3810 USDT |
67.5500 USDT |
73.4520 USDT |
69.5120 USDT |
| 2024-06-23 |
74.3669 USDT |
28,746.1800 LTC |
74.6170 USDT |
73.1960 USDT |
75.0680 USDT |
73.4200 USDT |
| 2024-06-22 |
74.3252 USDT |
27,074.7600 LTC |
74.1600 USDT |
73.5770 USDT |
74.8720 USDT |
74.6250 USDT |
| 2024-06-21 |
73.4655 USDT |
40,708.0336 LTC |
74.6980 USDT |
72.1700 USDT |
74.7300 USDT |
74.1010 USDT |
| 2024-06-20 |
74.3951 USDT |
55,133.3400 LTC |
73.7180 USDT |
73.2400 USDT |
75.3510 USDT |
74.7470 USDT |
| 2024-06-19 |
73.9957 USDT |
36,822.9194 LTC |
72.6530 USDT |
72.5060 USDT |
74.9390 USDT |
74.3070 USDT |
| 2024-06-18 |
72.6404 USDT |
81,850.4600 LTC |
76.5920 USDT |
70.6720 USDT |
76.7760 USDT |
72.5600 USDT |
| 2024-06-17 |
77.2914 USDT |
47,345.3800 LTC |
78.9960 USDT |
75.0830 USDT |
79.2390 USDT |
77.0390 USDT |
| 2024-06-16 |
79.4328 USDT |
22,090.4100 LTC |
79.2410 USDT |
78.6310 USDT |
80.1340 USDT |
78.6790 USDT |
| 2024-06-15 |
78.6179 USDT |
27,190.7188 LTC |
77.6050 USDT |
77.4520 USDT |
79.4500 USDT |
79.1800 USDT |
| 2024-06-14 |
78.4252 USDT |
46,493.1700 LTC |
79.1620 USDT |
76.2830 USDT |
80.2460 USDT |
77.3720 USDT |
| 2024-06-13 |
78.6780 USDT |
39,362.7200 LTC |
78.5150 USDT |
77.2700 USDT |
79.7700 USDT |
79.0800 USDT |
| 2024-06-12 |
78.0896 USDT |
42,925.9700 LTC |
77.3040 USDT |
76.3340 USDT |
79.2710 USDT |
78.5010 USDT |
| 2024-06-11 |
77.8297 USDT |
84,619.8900 LTC |
79.6980 USDT |
75.5350 USDT |
79.8220 USDT |
77.3410 USDT |
| 2024-06-10 |
79.7144 USDT |
27,102.1900 LTC |
80.4810 USDT |
79.0480 USDT |
80.4810 USDT |
79.8670 USDT |
| 2024-06-09 |
80.2159 USDT |
19,824.3100 LTC |
79.9650 USDT |
79.5110 USDT |
80.7010 USDT |
80.4740 USDT |
| 2024-06-08 |
79.7833 USDT |
27,241.9340 LTC |
80.1180 USDT |
78.8410 USDT |
80.4500 USDT |
80.0170 USDT |
| 2024-06-07 |
80.5575 USDT |
80,284.8937 LTC |
84.1900 USDT |
74.8640 USDT |
84.8150 USDT |
80.0540 USDT |
| 2024-06-06 |
84.8787 USDT |
39,191.7600 LTC |
85.4260 USDT |
84.0910 USDT |
85.8400 USDT |
84.2140 USDT |