Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
70.1083 USDT |
81,734.3952 LTC |
73.3810 USDT |
67.5500 USDT |
73.4520 USDT |
69.5120 USDT |
| 2024-06-23 |
74.3669 USDT |
28,746.1800 LTC |
74.6170 USDT |
73.1960 USDT |
75.0680 USDT |
73.4200 USDT |
| 2024-06-22 |
74.3252 USDT |
27,074.7600 LTC |
74.1600 USDT |
73.5770 USDT |
74.8720 USDT |
74.6250 USDT |
| 2024-06-21 |
73.4655 USDT |
40,708.0336 LTC |
74.6980 USDT |
72.1700 USDT |
74.7300 USDT |
74.1010 USDT |
| 2024-06-20 |
74.3951 USDT |
55,133.3400 LTC |
73.7180 USDT |
73.2400 USDT |
75.3510 USDT |
74.7470 USDT |
| 2024-06-19 |
73.9957 USDT |
36,822.9194 LTC |
72.6530 USDT |
72.5060 USDT |
74.9390 USDT |
74.3070 USDT |
| 2024-06-18 |
72.6404 USDT |
81,850.4600 LTC |
76.5920 USDT |
70.6720 USDT |
76.7760 USDT |
72.5600 USDT |
| 2024-06-17 |
77.2914 USDT |
47,345.3800 LTC |
78.9960 USDT |
75.0830 USDT |
79.2390 USDT |
77.0390 USDT |
| 2024-06-16 |
79.4328 USDT |
22,090.4100 LTC |
79.2410 USDT |
78.6310 USDT |
80.1340 USDT |
78.6790 USDT |
| 2024-06-15 |
78.6179 USDT |
27,190.7188 LTC |
77.6050 USDT |
77.4520 USDT |
79.4500 USDT |
79.1800 USDT |
| 2024-06-14 |
78.4252 USDT |
46,493.1700 LTC |
79.1620 USDT |
76.2830 USDT |
80.2460 USDT |
77.3720 USDT |
| 2024-06-13 |
78.6780 USDT |
39,362.7200 LTC |
78.5150 USDT |
77.2700 USDT |
79.7700 USDT |
79.0800 USDT |
| 2024-06-12 |
78.0896 USDT |
42,925.9700 LTC |
77.3040 USDT |
76.3340 USDT |
79.2710 USDT |
78.5010 USDT |
| 2024-06-11 |
77.8297 USDT |
84,619.8900 LTC |
79.6980 USDT |
75.5350 USDT |
79.8220 USDT |
77.3410 USDT |
| 2024-06-10 |
79.7144 USDT |
27,102.1900 LTC |
80.4810 USDT |
79.0480 USDT |
80.4810 USDT |
79.8670 USDT |
| 2024-06-09 |
80.2159 USDT |
19,824.3100 LTC |
79.9650 USDT |
79.5110 USDT |
80.7010 USDT |
80.4740 USDT |
| 2024-06-08 |
79.7833 USDT |
27,241.9340 LTC |
80.1180 USDT |
78.8410 USDT |
80.4500 USDT |
80.0170 USDT |
| 2024-06-07 |
80.5575 USDT |
80,284.8937 LTC |
84.1900 USDT |
74.8640 USDT |
84.8150 USDT |
80.0540 USDT |
| 2024-06-06 |
84.8787 USDT |
39,191.7600 LTC |
85.4260 USDT |
84.0910 USDT |
85.8400 USDT |
84.2140 USDT |
| 2024-06-05 |
84.1728 USDT |
18,954.2399 LTC |
83.6660 USDT |
83.5210 USDT |
84.9780 USDT |
84.8920 USDT |
| 2024-06-04 |
82.3738 USDT |
34,119.2800 LTC |
82.8070 USDT |
81.1220 USDT |
83.5990 USDT |
83.5470 USDT |
| 2024-06-03 |
83.5537 USDT |
21,746.2200 LTC |
83.1170 USDT |
82.6450 USDT |
84.2930 USDT |
83.3610 USDT |
| 2024-06-02 |
82.9464 USDT |
16,839.1851 LTC |
83.5170 USDT |
82.2020 USDT |
83.5220 USDT |
83.1630 USDT |
| 2024-06-01 |
83.4573 USDT |
21,209.4500 LTC |
83.2770 USDT |
82.9270 USDT |
83.7660 USDT |
83.3190 USDT |
| 2024-05-31 |
83.9324 USDT |
30,296.0000 LTC |
84.4350 USDT |
82.0360 USDT |
84.9110 USDT |
83.4570 USDT |
| 2024-05-30 |
84.0791 USDT |
33,647.5626 LTC |
83.5810 USDT |
81.9100 USDT |
85.5310 USDT |
84.3700 USDT |
| 2024-05-29 |
83.7424 USDT |
25,078.7489 LTC |
83.4520 USDT |
82.6370 USDT |
84.2100 USDT |
84.0710 USDT |
| 2024-05-28 |
83.6209 USDT |
23,131.5598 LTC |
85.2610 USDT |
82.1130 USDT |
85.5110 USDT |
83.0070 USDT |
| 2024-05-27 |
85.1372 USDT |
43,041.3406 LTC |
83.9070 USDT |
83.8290 USDT |
86.4440 USDT |
85.3410 USDT |
| 2024-05-26 |
84.5501 USDT |
18,508.7646 LTC |
84.9650 USDT |
83.5510 USDT |
85.2400 USDT |
83.8690 USDT |
| 2024-05-25 |
85.1220 USDT |
22,680.1600 LTC |
84.9870 USDT |
84.4360 USDT |
85.9520 USDT |
84.9670 USDT |
| 2024-05-24 |
85.2206 USDT |
49,394.9200 LTC |
85.4370 USDT |
84.0300 USDT |
86.4390 USDT |
85.2890 USDT |
| 2024-05-23 |
85.0341 USDT |
77,844.6511 LTC |
85.8160 USDT |
80.4010 USDT |
87.9540 USDT |
85.0310 USDT |
| 2024-05-22 |
86.4566 USDT |
48,193.0819 LTC |
88.2580 USDT |
84.9900 USDT |
88.4670 USDT |
85.8910 USDT |
| 2024-05-21 |
88.4378 USDT |
55,443.5892 LTC |
88.6790 USDT |
87.0640 USDT |
89.6370 USDT |
88.4870 USDT |
| 2024-05-20 |
83.7962 USDT |
27,919.7200 LTC |
82.4170 USDT |
82.4020 USDT |
84.9380 USDT |
84.9380 USDT |
| 2024-05-19 |
83.2339 USDT |
13,895.9400 LTC |
83.8530 USDT |
82.1890 USDT |
84.3780 USDT |
82.1990 USDT |
| 2024-05-18 |
84.0219 USDT |
21,848.0600 LTC |
84.1790 USDT |
83.4330 USDT |
84.8040 USDT |
83.7540 USDT |
| 2024-05-17 |
83.2876 USDT |
27,628.1800 LTC |
82.4300 USDT |
81.9270 USDT |
84.2430 USDT |
84.2000 USDT |
| 2024-05-16 |
82.3428 USDT |
35,643.6279 LTC |
82.4590 USDT |
81.3700 USDT |
83.2520 USDT |
82.4810 USDT |
| 2024-05-15 |
79.7512 USDT |
35,902.5200 LTC |
78.7270 USDT |
78.2600 USDT |
82.2940 USDT |
82.0970 USDT |
| 2024-05-14 |
79.9052 USDT |
39,209.8100 LTC |
80.6280 USDT |
78.4490 USDT |
81.6670 USDT |
78.7070 USDT |
| 2024-05-13 |
81.3591 USDT |
39,945.4200 LTC |
81.4200 USDT |
78.9310 USDT |
82.8600 USDT |
80.5900 USDT |
| 2024-05-12 |
81.6222 USDT |
21,608.4200 LTC |
81.3960 USDT |
80.8160 USDT |
82.1610 USDT |
81.8220 USDT |
| 2024-05-11 |
81.1246 USDT |
20,461.0400 LTC |
80.2070 USDT |
80.1320 USDT |
82.3650 USDT |
81.4350 USDT |
| 2024-05-10 |
81.9312 USDT |
30,357.0000 LTC |
83.0640 USDT |
79.9670 USDT |
83.4870 USDT |
80.6000 USDT |
| 2024-05-09 |
81.9086 USDT |
27,644.5566 LTC |
81.6900 USDT |
80.7180 USDT |
82.7740 USDT |
82.2820 USDT |
| 2024-05-08 |
80.8010 USDT |
39,249.1100 LTC |
80.8410 USDT |
79.3580 USDT |
82.2220 USDT |
81.8860 USDT |
| 2024-05-07 |
81.4639 USDT |
27,245.9500 LTC |
80.7370 USDT |
79.8000 USDT |
82.6310 USDT |
82.6010 USDT |
| 2024-05-06 |
82.1672 USDT |
47,946.3500 LTC |
81.3440 USDT |
80.0030 USDT |
84.2300 USDT |
81.1770 USDT |