Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
73.2198 USDT |
285,542.5844 LTC |
73.1880 USDT |
71.0580 USDT |
74.5910 USDT |
73.4620 USDT |
| 2019-08-21 |
72.9826 USDT |
277,041.6746 LTC |
75.1060 USDT |
70.2460 USDT |
75.3230 USDT |
73.1880 USDT |
| 2019-08-20 |
75.4910 USDT |
277,406.2378 LTC |
77.0700 USDT |
73.3900 USDT |
77.2190 USDT |
75.0980 USDT |
| 2019-08-19 |
76.8772 USDT |
277,121.3726 LTC |
76.2800 USDT |
75.5110 USDT |
78.9170 USDT |
77.0700 USDT |
| 2019-08-18 |
74.9492 USDT |
277,752.5354 LTC |
72.6710 USDT |
71.4590 USDT |
78.0000 USDT |
76.2800 USDT |
| 2019-08-17 |
73.5827 USDT |
279,059.9839 LTC |
74.6250 USDT |
71.5890 USDT |
75.2880 USDT |
72.6660 USDT |
| 2019-08-16 |
74.7942 USDT |
277,429.9364 LTC |
76.2520 USDT |
72.3980 USDT |
76.3790 USDT |
74.6250 USDT |
| 2019-08-15 |
75.5540 USDT |
277,743.8078 LTC |
75.9330 USDT |
71.4370 USDT |
77.5760 USDT |
76.2520 USDT |
| 2019-08-14 |
81.9945 USDT |
275,710.0305 LTC |
84.8150 USDT |
75.1000 USDT |
86.2870 USDT |
75.9310 USDT |
| 2019-08-13 |
84.9706 USDT |
272,323.7933 LTC |
85.7840 USDT |
83.3200 USDT |
86.6800 USDT |
84.8270 USDT |
| 2019-08-12 |
87.0120 USDT |
277,324.6386 LTC |
89.9270 USDT |
85.4910 USDT |
89.9900 USDT |
85.7840 USDT |
| 2019-08-11 |
88.1055 USDT |
281,057.0594 LTC |
85.4870 USDT |
85.2250 USDT |
91.5000 USDT |
89.8670 USDT |
| 2019-08-10 |
85.3076 USDT |
279,361.9237 LTC |
84.3190 USDT |
82.4680 USDT |
87.5760 USDT |
85.4870 USDT |
| 2019-08-09 |
86.6130 USDT |
279,688.5895 LTC |
90.1520 USDT |
82.7230 USDT |
90.4810 USDT |
84.3190 USDT |
| 2019-08-08 |
90.0038 USDT |
278,037.9192 LTC |
90.5460 USDT |
87.9050 USDT |
92.6660 USDT |
90.1710 USDT |
| 2019-08-07 |
91.8509 USDT |
277,357.5541 LTC |
92.9340 USDT |
87.5510 USDT |
94.3820 USDT |
90.5320 USDT |
| 2019-08-06 |
95.0332 USDT |
279,133.4335 LTC |
96.4670 USDT |
91.0980 USDT |
99.3550 USDT |
92.9350 USDT |
| 2019-08-05 |
97.3684 USDT |
278,402.0275 LTC |
92.7070 USDT |
92.6830 USDT |
106.5120 USDT |
96.4620 USDT |
| 2019-08-04 |
92.5539 USDT |
252,521.5243 LTC |
94.1690 USDT |
90.4390 USDT |
94.7390 USDT |
92.7030 USDT |
| 2019-08-03 |
94.9909 USDT |
253,188.9292 LTC |
94.9920 USDT |
93.5710 USDT |
96.5240 USDT |
94.1850 USDT |
| 2019-08-02 |
96.1639 USDT |
251,001.4299 LTC |
98.4730 USDT |
92.5690 USDT |
98.7010 USDT |
94.9920 USDT |
| 2019-08-01 |
97.5452 USDT |
278,410.7813 LTC |
98.7050 USDT |
95.7310 USDT |
100.4530 USDT |
98.4870 USDT |
| 2019-07-31 |
94.4040 USDT |
328,218.7193 LTC |
90.1420 USDT |
84.9810 USDT |
99.8200 USDT |
98.7400 USDT |
| 2019-07-30 |
90.1231 USDT |
332,553.0998 LTC |
90.3660 USDT |
88.6230 USDT |
92.5150 USDT |
90.1370 USDT |
| 2019-07-29 |
90.2433 USDT |
333,038.3922 LTC |
89.9880 USDT |
87.5720 USDT |
92.2730 USDT |
90.3380 USDT |
| 2019-07-28 |
89.1072 USDT |
334,309.8622 LTC |
88.7820 USDT |
84.1030 USDT |
90.8610 USDT |
89.9440 USDT |
| 2019-07-27 |
90.9061 USDT |
308,167.6800 LTC |
93.9830 USDT |
86.9550 USDT |
95.9000 USDT |
88.8070 USDT |
| 2019-07-26 |
92.7394 USDT |
294,049.7925 LTC |
93.2140 USDT |
90.2430 USDT |
94.4500 USDT |
93.9960 USDT |
| 2019-07-25 |
94.2217 USDT |
276,626.0665 LTC |
94.4820 USDT |
91.4990 USDT |
96.4720 USDT |
93.2480 USDT |
| 2019-07-24 |
91.1015 USDT |
278,304.0942 LTC |
90.1060 USDT |
87.1900 USDT |
97.4250 USDT |
94.4720 USDT |
| 2019-07-23 |
92.0348 USDT |
258,957.6474 LTC |
95.2810 USDT |
88.7030 USDT |
95.4180 USDT |
90.1940 USDT |
| 2019-07-22 |
96.4456 USDT |
223,785.3936 LTC |
99.7210 USDT |
91.4910 USDT |
100.7840 USDT |
95.4000 USDT |
| 2019-07-21 |
100.3579 USDT |
22,936.3016 LTC |
100.2260 USDT |
96.4940 USDT |
101.3110 USDT |
99.5190 USDT |
| 2019-07-20 |
100.3206 USDT |
203,777.7323 LTC |
98.2560 USDT |
97.5160 USDT |
105.4390 USDT |
100.2460 USDT |
| 2019-07-19 |
97.6757 USDT |
190,048.3059 LTC |
100.9170 USDT |
95.0000 USDT |
101.1320 USDT |
98.2790 USDT |
| 2019-07-18 |
94.1853 USDT |
188,218.9107 LTC |
89.9780 USDT |
87.0080 USDT |
104.1550 USDT |
101.1630 USDT |
| 2019-07-17 |
85.3029 USDT |
245,258.5902 LTC |
79.6140 USDT |
76.9050 USDT |
97.0000 USDT |
90.0610 USDT |
| 2019-07-16 |
83.8294 USDT |
120,436.8855 LTC |
90.4210 USDT |
76.5490 USDT |
91.8140 USDT |
79.6140 USDT |
| 2019-07-15 |
89.1413 USDT |
267,767.2325 LTC |
89.6520 USDT |
84.7370 USDT |
92.8920 USDT |
90.4210 USDT |
| 2019-07-14 |
94.9939 USDT |
193,652.8501 LTC |
101.0760 USDT |
87.7870 USDT |
101.8500 USDT |
89.7120 USDT |
| 2019-07-13 |
101.8346 USDT |
182,129.4375 LTC |
104.8030 USDT |
97.6870 USDT |
105.0510 USDT |
101.0070 USDT |
| 2019-07-12 |
104.7656 USDT |
104,166.3633 LTC |
102.7850 USDT |
100.8050 USDT |
106.9400 USDT |
104.8220 USDT |
| 2019-07-11 |
100.7982 USDT |
7,903.8926 LTC |
108.0000 USDT |
95.3730 USDT |
108.0370 USDT |
102.9340 USDT |
| 2019-07-10 |
108.9501 USDT |
8,612.0853 LTC |
119.1170 USDT |
102.1850 USDT |
120.0750 USDT |
108.2360 USDT |
| 2019-07-09 |
122.5869 USDT |
31,644.1366 LTC |
123.0140 USDT |
117.7610 USDT |
123.8880 USDT |
119.2120 USDT |
| 2019-07-08 |
119.8926 USDT |
111,236.6568 LTC |
119.8270 USDT |
117.8640 USDT |
124.8650 USDT |
123.0320 USDT |
| 2019-07-07 |
118.1884 USDT |
50,935.2254 LTC |
118.2940 USDT |
117.1000 USDT |
120.4490 USDT |
119.6710 USDT |
| 2019-07-06 |
119.2474 USDT |
101,316.6885 LTC |
118.2930 USDT |
117.1780 USDT |
121.6220 USDT |
118.2840 USDT |
| 2019-07-05 |
118.8532 USDT |
138,682.3531 LTC |
119.6750 USDT |
116.4500 USDT |
120.7910 USDT |
118.2990 USDT |
| 2019-07-04 |
122.4677 USDT |
81,719.8782 LTC |
121.2800 USDT |
118.6550 USDT |
126.6200 USDT |
119.7220 USDT |