Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
120.0275 USDT |
106,144.7380 LTC |
118.6840 USDT |
117.0180 USDT |
123.1800 USDT |
121.3270 USDT |
| 2019-07-02 |
118.3196 USDT |
41,025.6501 LTC |
123.1160 USDT |
112.8050 USDT |
123.8470 USDT |
118.5770 USDT |
| 2019-07-01 |
121.7507 USDT |
81,695.4945 LTC |
123.1370 USDT |
113.8640 USDT |
127.0580 USDT |
123.1640 USDT |
| 2019-06-30 |
130.8719 USDT |
80,884.4823 LTC |
133.8170 USDT |
120.6550 USDT |
137.1370 USDT |
123.0600 USDT |
| 2019-06-29 |
130.8929 USDT |
69,821.8267 LTC |
120.0730 USDT |
116.4610 USDT |
136.8000 USDT |
133.9250 USDT |
| 2019-06-28 |
118.4763 USDT |
12,737.6511 LTC |
115.8660 USDT |
114.5060 USDT |
122.0660 USDT |
120.1030 USDT |
| 2019-06-27 |
118.0810 USDT |
14,475.8289 LTC |
131.9640 USDT |
111.9120 USDT |
133.0530 USDT |
115.7510 USDT |
| 2019-06-26 |
134.7648 USDT |
6,096.5440 LTC |
136.2410 USDT |
127.7380 USDT |
138.3820 USDT |
132.0140 USDT |
| 2019-06-25 |
134.4721 USDT |
2,892.6101 LTC |
135.7760 USDT |
130.0150 USDT |
138.3500 USDT |
136.2410 USDT |
| 2019-06-24 |
135.0840 USDT |
1,354.6695 LTC |
137.0660 USDT |
132.7810 USDT |
137.0910 USDT |
135.4230 USDT |
| 2019-06-23 |
140.2044 USDT |
2,845.6872 LTC |
142.2280 USDT |
136.2760 USDT |
143.1370 USDT |
137.0660 USDT |
| 2019-06-22 |
141.0987 USDT |
5,778.3479 LTC |
138.1260 USDT |
136.6960 USDT |
145.9410 USDT |
142.3490 USDT |
| 2019-06-21 |
137.0242 USDT |
3,222.1980 LTC |
135.3840 USDT |
135.3800 USDT |
140.8480 USDT |
138.3690 USDT |
| 2019-06-20 |
134.9894 USDT |
1,718.4909 LTC |
136.4640 USDT |
132.9590 USDT |
136.6860 USDT |
135.3280 USDT |
| 2019-06-19 |
136.8591 USDT |
2,272.8479 LTC |
135.3440 USDT |
133.7920 USDT |
139.3160 USDT |
136.2370 USDT |
| 2019-06-18 |
132.5865 USDT |
5,250.3266 LTC |
133.7060 USDT |
128.3600 USDT |
136.8260 USDT |
135.3440 USDT |
| 2019-06-17 |
134.5844 USDT |
1,971.3931 LTC |
136.5740 USDT |
131.8820 USDT |
136.6850 USDT |
133.6120 USDT |
| 2019-06-16 |
135.4345 USDT |
4,228.5092 LTC |
137.3500 USDT |
133.2580 USDT |
137.9850 USDT |
136.5540 USDT |
| 2019-06-15 |
135.7395 USDT |
3,572.1685 LTC |
132.1670 USDT |
132.1670 USDT |
139.2980 USDT |
137.3920 USDT |
| 2019-06-14 |
129.6817 USDT |
4,411.0511 LTC |
130.7090 USDT |
125.2560 USDT |
132.6280 USDT |
132.1730 USDT |
| 2019-06-13 |
132.4532 USDT |
4,724.8116 LTC |
135.4030 USDT |
128.0000 USDT |
136.4860 USDT |
130.7150 USDT |
| 2019-06-12 |
136.7186 USDT |
6,245.2592 LTC |
135.7760 USDT |
130.1360 USDT |
142.9170 USDT |
135.4030 USDT |
| 2019-06-11 |
131.2790 USDT |
4,234.0900 LTC |
129.7830 USDT |
125.2640 USDT |
138.3220 USDT |
135.6100 USDT |
| 2019-06-10 |
122.8833 USDT |
4,649.9859 LTC |
114.6450 USDT |
112.6230 USDT |
129.9790 USDT |
129.4910 USDT |
| 2019-06-09 |
114.9042 USDT |
3,556.0230 LTC |
118.2760 USDT |
111.4760 USDT |
119.0030 USDT |
114.8090 USDT |
| 2019-06-08 |
116.3035 USDT |
2,095.4928 LTC |
116.7760 USDT |
113.5390 USDT |
119.4580 USDT |
118.2180 USDT |
| 2019-06-07 |
115.2508 USDT |
3,333.3951 LTC |
110.9730 USDT |
109.5400 USDT |
120.8730 USDT |
116.9230 USDT |
| 2019-06-06 |
104.6577 USDT |
3,473.5578 LTC |
103.4180 USDT |
101.0770 USDT |
111.9060 USDT |
110.9730 USDT |
| 2019-06-05 |
102.5123 USDT |
4,367.9989 LTC |
102.2470 USDT |
100.3430 USDT |
105.0510 USDT |
103.7100 USDT |
| 2019-06-04 |
102.6138 USDT |
11,269.5237 LTC |
105.9330 USDT |
98.2880 USDT |
106.5960 USDT |
102.1350 USDT |
| 2019-06-03 |
110.7797 USDT |
5,647.0778 LTC |
114.4460 USDT |
105.1730 USDT |
116.0220 USDT |
105.9900 USDT |
| 2019-06-02 |
113.9881 USDT |
1,420.5912 LTC |
112.2780 USDT |
111.4730 USDT |
116.1720 USDT |
114.5240 USDT |
| 2019-06-01 |
113.1432 USDT |
1,518.7688 LTC |
114.3260 USDT |
110.8590 USDT |
115.8610 USDT |
112.4190 USDT |
| 2019-05-31 |
109.5160 USDT |
1,927.0111 LTC |
107.6760 USDT |
104.6280 USDT |
114.4290 USDT |
114.3260 USDT |
| 2019-05-30 |
112.9881 USDT |
2,966.1055 LTC |
114.9500 USDT |
102.6060 USDT |
120.1230 USDT |
107.8560 USDT |
| 2019-05-29 |
114.1187 USDT |
1,608.0978 LTC |
114.2950 USDT |
108.6170 USDT |
118.1690 USDT |
114.9500 USDT |
| 2019-05-28 |
114.3604 USDT |
2,333.5237 LTC |
116.2930 USDT |
111.4370 USDT |
117.9290 USDT |
114.5730 USDT |
| 2019-05-27 |
114.6677 USDT |
3,407.0813 LTC |
111.5150 USDT |
110.3530 USDT |
121.6970 USDT |
116.3360 USDT |
| 2019-05-26 |
105.0681 USDT |
2,782.3756 LTC |
102.6550 USDT |
98.9140 USDT |
113.7400 USDT |
111.0920 USDT |
| 2019-05-25 |
102.0229 USDT |
2,602.4707 LTC |
100.7000 USDT |
98.9670 USDT |
104.9470 USDT |
102.6080 USDT |
| 2019-05-24 |
98.0122 USDT |
2,116.1429 LTC |
88.5990 USDT |
88.1000 USDT |
103.5970 USDT |
100.4790 USDT |
| 2019-05-23 |
86.8538 USDT |
1,649.3245 LTC |
87.5200 USDT |
84.7620 USDT |
89.4680 USDT |
88.6390 USDT |
| 2019-05-22 |
89.1512 USDT |
2,617.0766 LTC |
90.7700 USDT |
85.9540 USDT |
91.9550 USDT |
87.7710 USDT |
| 2019-05-21 |
90.7069 USDT |
1,188.2111 LTC |
91.1690 USDT |
88.8630 USDT |
92.8520 USDT |
91.2190 USDT |
| 2019-05-20 |
91.0387 USDT |
1,758.8375 LTC |
94.5780 USDT |
87.0510 USDT |
94.5780 USDT |
90.9940 USDT |
| 2019-05-19 |
92.7610 USDT |
1,334.8270 LTC |
86.5000 USDT |
86.2130 USDT |
96.8510 USDT |
94.6110 USDT |
| 2019-05-18 |
87.7259 USDT |
1,058.2451 LTC |
89.7980 USDT |
85.2610 USDT |
90.3600 USDT |
86.5720 USDT |
| 2019-05-17 |
88.3348 USDT |
6,142.6555 LTC |
95.3130 USDT |
84.3890 USDT |
97.2640 USDT |
89.7300 USDT |
| 2019-05-16 |
97.7973 USDT |
4,553.1236 LTC |
102.0000 USDT |
91.0060 USDT |
106.8130 USDT |
95.5980 USDT |
| 2019-05-15 |
96.2535 USDT |
7,705.4727 LTC |
91.8510 USDT |
90.7400 USDT |
103.8920 USDT |
102.1130 USDT |