Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
113.9881 USDT |
1,420.5912 LTC |
112.2780 USDT |
111.4730 USDT |
116.1720 USDT |
114.5240 USDT |
| 2019-06-01 |
113.1432 USDT |
1,518.7688 LTC |
114.3260 USDT |
110.8590 USDT |
115.8610 USDT |
112.4190 USDT |
| 2019-05-31 |
109.5160 USDT |
1,927.0111 LTC |
107.6760 USDT |
104.6280 USDT |
114.4290 USDT |
114.3260 USDT |
| 2019-05-30 |
112.9881 USDT |
2,966.1055 LTC |
114.9500 USDT |
102.6060 USDT |
120.1230 USDT |
107.8560 USDT |
| 2019-05-29 |
114.1187 USDT |
1,608.0978 LTC |
114.2950 USDT |
108.6170 USDT |
118.1690 USDT |
114.9500 USDT |
| 2019-05-28 |
114.3604 USDT |
2,333.5237 LTC |
116.2930 USDT |
111.4370 USDT |
117.9290 USDT |
114.5730 USDT |
| 2019-05-27 |
114.6677 USDT |
3,407.0813 LTC |
111.5150 USDT |
110.3530 USDT |
121.6970 USDT |
116.3360 USDT |
| 2019-05-26 |
105.0681 USDT |
2,782.3756 LTC |
102.6550 USDT |
98.9140 USDT |
113.7400 USDT |
111.0920 USDT |
| 2019-05-25 |
102.0229 USDT |
2,602.4707 LTC |
100.7000 USDT |
98.9670 USDT |
104.9470 USDT |
102.6080 USDT |
| 2019-05-24 |
98.0122 USDT |
2,116.1429 LTC |
88.5990 USDT |
88.1000 USDT |
103.5970 USDT |
100.4790 USDT |
| 2019-05-23 |
86.8538 USDT |
1,649.3245 LTC |
87.5200 USDT |
84.7620 USDT |
89.4680 USDT |
88.6390 USDT |
| 2019-05-22 |
89.1512 USDT |
2,617.0766 LTC |
90.7700 USDT |
85.9540 USDT |
91.9550 USDT |
87.7710 USDT |
| 2019-05-21 |
90.7069 USDT |
1,188.2111 LTC |
91.1690 USDT |
88.8630 USDT |
92.8520 USDT |
91.2190 USDT |
| 2019-05-20 |
91.0387 USDT |
1,758.8375 LTC |
94.5780 USDT |
87.0510 USDT |
94.5780 USDT |
90.9940 USDT |
| 2019-05-19 |
92.7610 USDT |
1,334.8270 LTC |
86.5000 USDT |
86.2130 USDT |
96.8510 USDT |
94.6110 USDT |
| 2019-05-18 |
87.7259 USDT |
1,058.2451 LTC |
89.7980 USDT |
85.2610 USDT |
90.3600 USDT |
86.5720 USDT |
| 2019-05-17 |
88.3348 USDT |
6,142.6555 LTC |
95.3130 USDT |
84.3890 USDT |
97.2640 USDT |
89.7300 USDT |
| 2019-05-16 |
97.7973 USDT |
4,553.1236 LTC |
102.0000 USDT |
91.0060 USDT |
106.8130 USDT |
95.5980 USDT |
| 2019-05-15 |
96.2535 USDT |
7,705.4727 LTC |
91.8510 USDT |
90.7400 USDT |
103.8920 USDT |
102.1130 USDT |
| 2019-05-14 |
90.2890 USDT |
4,978.6139 LTC |
87.4000 USDT |
86.9000 USDT |
94.2310 USDT |
91.7960 USDT |
| 2019-05-13 |
88.4052 USDT |
4,580.2622 LTC |
84.8010 USDT |
84.4470 USDT |
92.5990 USDT |
87.7270 USDT |
| 2019-05-12 |
88.3014 USDT |
5,679.9879 LTC |
87.7260 USDT |
83.7730 USDT |
94.0630 USDT |
84.8710 USDT |
| 2019-05-11 |
85.6490 USDT |
6,858.3036 LTC |
77.4310 USDT |
77.3300 USDT |
95.6120 USDT |
87.7890 USDT |
| 2019-05-10 |
76.1502 USDT |
3,080.4371 LTC |
74.2480 USDT |
72.8050 USDT |
79.3900 USDT |
77.1500 USDT |
| 2019-05-09 |
74.2436 USDT |
2,198.5693 LTC |
74.4200 USDT |
72.8640 USDT |
75.8000 USDT |
74.3960 USDT |
| 2019-05-08 |
74.1023 USDT |
2,111.2680 LTC |
74.5010 USDT |
72.4510 USDT |
75.3390 USDT |
74.2690 USDT |
| 2019-05-07 |
76.1708 USDT |
2,662.2415 LTC |
75.3720 USDT |
73.7930 USDT |
78.6660 USDT |
74.5620 USDT |
| 2019-05-06 |
74.0388 USDT |
1,695.6911 LTC |
76.0090 USDT |
71.7450 USDT |
76.9590 USDT |
75.0180 USDT |
| 2019-05-05 |
76.6036 USDT |
1,104.6614 LTC |
77.8310 USDT |
75.0120 USDT |
78.0250 USDT |
75.6170 USDT |
| 2019-05-04 |
77.4906 USDT |
1,324.4620 LTC |
79.8000 USDT |
74.5030 USDT |
82.4480 USDT |
78.0000 USDT |
| 2019-05-03 |
77.1346 USDT |
1,670.7075 LTC |
73.5000 USDT |
69.5060 USDT |
80.4220 USDT |
79.4680 USDT |
| 2019-05-02 |
73.6336 USDT |
1,733.4449 LTC |
73.4260 USDT |
72.6440 USDT |
74.5060 USDT |
73.7550 USDT |
| 2019-05-01 |
73.3570 USDT |
3,855.3457 LTC |
73.7790 USDT |
71.9640 USDT |
75.2430 USDT |
73.4380 USDT |
| 2019-04-30 |
70.7928 USDT |
5,607.3138 LTC |
67.7500 USDT |
67.7500 USDT |
74.5840 USDT |
74.1720 USDT |
| 2019-04-29 |
68.5544 USDT |
6,885.6104 LTC |
69.4840 USDT |
65.9300 USDT |
70.3980 USDT |
67.7500 USDT |
| 2019-04-28 |
70.4953 USDT |
2,840.6161 LTC |
72.1390 USDT |
67.9800 USDT |
72.4510 USDT |
69.9630 USDT |
| 2019-04-27 |
73.0195 USDT |
1,585.4289 LTC |
73.8490 USDT |
71.8250 USDT |
74.1310 USDT |
72.2500 USDT |
| 2019-04-26 |
73.2555 USDT |
1,564.8916 LTC |
71.9390 USDT |
70.5100 USDT |
78.9980 USDT |
73.6090 USDT |
| 2019-04-25 |
72.8262 USDT |
1,384.3112 LTC |
72.6440 USDT |
70.6550 USDT |
74.2810 USDT |
71.4490 USDT |
| 2019-04-24 |
72.2666 USDT |
1,758.0184 LTC |
74.0670 USDT |
70.1540 USDT |
74.5380 USDT |
72.5430 USDT |
| 2019-04-23 |
77.1911 USDT |
976.5739 LTC |
76.7440 USDT |
73.2980 USDT |
79.0420 USDT |
73.9570 USDT |
| 2019-04-22 |
76.3134 USDT |
188.1582 LTC |
76.2400 USDT |
74.9750 USDT |
77.9360 USDT |
76.4250 USDT |
| 2019-04-21 |
76.0613 USDT |
477.6964 LTC |
81.1320 USDT |
73.2400 USDT |
81.6280 USDT |
76.7000 USDT |
| 2019-04-20 |
81.1503 USDT |
233.9179 LTC |
82.3000 USDT |
79.1110 USDT |
82.3270 USDT |
81.6490 USDT |
| 2019-04-19 |
81.3164 USDT |
186.2665 LTC |
81.8170 USDT |
79.7250 USDT |
83.2990 USDT |
82.3000 USDT |
| 2019-04-18 |
80.9597 USDT |
593.8921 LTC |
78.9120 USDT |
78.9120 USDT |
83.3410 USDT |
81.6050 USDT |
| 2019-04-17 |
79.2414 USDT |
571.0530 LTC |
80.1280 USDT |
77.6310 USDT |
81.2740 USDT |
78.8610 USDT |
| 2019-04-16 |
79.3084 USDT |
734.3341 LTC |
78.4900 USDT |
77.0330 USDT |
81.2220 USDT |
80.3590 USDT |
| 2019-04-15 |
80.3719 USDT |
991.0369 LTC |
83.1610 USDT |
75.0000 USDT |
84.1100 USDT |
78.3110 USDT |
| 2019-04-14 |
79.2761 USDT |
612.9893 LTC |
77.7110 USDT |
76.0680 USDT |
83.4690 USDT |
83.4690 USDT |