Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
77.9603 USDT |
361.8463 LTC |
78.5270 USDT |
75.0000 USDT |
80.9760 USDT |
77.7940 USDT |
| 2019-04-12 |
78.3253 USDT |
423.1341 LTC |
78.7150 USDT |
75.0000 USDT |
80.3750 USDT |
78.5910 USDT |
| 2019-04-11 |
79.9817 USDT |
1,417.6340 LTC |
88.1020 USDT |
74.6340 USDT |
88.3290 USDT |
79.3020 USDT |
| 2019-04-10 |
88.3544 USDT |
857.1536 LTC |
85.9140 USDT |
85.9140 USDT |
90.7650 USDT |
88.0900 USDT |
| 2019-04-09 |
86.6245 USDT |
873.0808 LTC |
88.2600 USDT |
82.8650 USDT |
88.7070 USDT |
86.0180 USDT |
| 2019-04-08 |
87.8454 USDT |
903.1755 LTC |
91.5790 USDT |
83.6960 USDT |
93.3350 USDT |
88.6750 USDT |
| 2019-04-07 |
92.3514 USDT |
461.6717 LTC |
92.4570 USDT |
88.8010 USDT |
95.1200 USDT |
91.5800 USDT |
| 2019-04-06 |
91.5757 USDT |
936.5038 LTC |
87.7580 USDT |
85.2160 USDT |
98.1080 USDT |
92.3320 USDT |
| 2019-04-05 |
87.1706 USDT |
545.6849 LTC |
85.3440 USDT |
84.3340 USDT |
89.4830 USDT |
88.3950 USDT |
| 2019-04-04 |
85.1437 USDT |
1,568.1397 LTC |
84.4050 USDT |
79.7120 USDT |
95.0000 USDT |
84.5820 USDT |
| 2019-04-03 |
86.0341 USDT |
4,360.0830 LTC |
76.9000 USDT |
74.9200 USDT |
100.0000 USDT |
84.6150 USDT |
| 2019-04-02 |
67.9848 USDT |
1,365.6222 LTC |
60.1700 USDT |
60.0620 USDT |
97.1037 USDT |
77.2450 USDT |
| 2019-04-01 |
60.5569 USDT |
278.4092 LTC |
60.4050 USDT |
59.7830 USDT |
60.8060 USDT |
60.1530 USDT |
| 2019-03-31 |
60.2852 USDT |
153.8763 LTC |
60.2750 USDT |
59.7390 USDT |
60.6780 USDT |
60.6210 USDT |
| 2019-03-30 |
60.6675 USDT |
655.5362 LTC |
61.4000 USDT |
59.8530 USDT |
61.9500 USDT |
60.3040 USDT |
| 2019-03-29 |
60.7078 USDT |
474.5385 LTC |
60.3670 USDT |
59.8590 USDT |
61.5280 USDT |
61.4600 USDT |
| 2019-03-28 |
60.4371 USDT |
129.7778 LTC |
61.1900 USDT |
60.2030 USDT |
61.4180 USDT |
60.2260 USDT |
| 2019-03-27 |
60.4422 USDT |
303.6856 LTC |
58.0150 USDT |
58.0150 USDT |
61.9500 USDT |
61.5000 USDT |
| 2019-03-26 |
58.2272 USDT |
104.7262 LTC |
58.8510 USDT |
57.3150 USDT |
59.0480 USDT |
58.5020 USDT |
| 2019-03-25 |
59.2631 USDT |
290.7110 LTC |
59.9760 USDT |
58.1570 USDT |
60.5220 USDT |
58.9020 USDT |
| 2019-03-24 |
59.5959 USDT |
159.1004 LTC |
61.1610 USDT |
58.8530 USDT |
61.1610 USDT |
60.0070 USDT |
| 2019-03-23 |
60.3994 USDT |
191.1298 LTC |
59.4200 USDT |
59.0680 USDT |
61.8320 USDT |
60.8690 USDT |
| 2019-03-22 |
59.1470 USDT |
145.0807 LTC |
58.7060 USDT |
58.0260 USDT |
59.6010 USDT |
59.2790 USDT |
| 2019-03-21 |
58.7971 USDT |
250.0262 LTC |
60.1020 USDT |
54.5000 USDT |
60.3590 USDT |
58.6130 USDT |
| 2019-03-20 |
58.9557 USDT |
334.1592 LTC |
59.5580 USDT |
56.3940 USDT |
60.3700 USDT |
60.1010 USDT |
| 2019-03-19 |
59.1498 USDT |
132.9314 LTC |
59.6680 USDT |
58.1380 USDT |
59.8960 USDT |
59.3900 USDT |
| 2019-03-18 |
59.9141 USDT |
316.4369 LTC |
60.8690 USDT |
58.2620 USDT |
62.4900 USDT |
59.1100 USDT |
| 2019-03-17 |
60.4810 USDT |
169.7868 LTC |
60.6950 USDT |
59.9310 USDT |
61.3560 USDT |
60.4250 USDT |
| 2019-03-16 |
60.7128 USDT |
262.2550 LTC |
58.1120 USDT |
58.1120 USDT |
62.2350 USDT |
61.1500 USDT |
| 2019-03-15 |
57.5644 USDT |
45.1306 LTC |
56.8990 USDT |
56.3070 USDT |
59.0340 USDT |
58.1090 USDT |
| 2019-03-14 |
55.5851 USDT |
126.6384 LTC |
55.2500 USDT |
52.8020 USDT |
57.8560 USDT |
55.6110 USDT |
| 2019-03-13 |
55.6267 USDT |
102.9054 LTC |
56.5890 USDT |
54.7420 USDT |
56.6310 USDT |
55.2420 USDT |
| 2019-03-12 |
55.4907 USDT |
193.5302 LTC |
54.8210 USDT |
52.3220 USDT |
56.8760 USDT |
56.6310 USDT |
| 2019-03-11 |
54.6165 USDT |
282.6178 LTC |
57.3730 USDT |
48.0000 USDT |
57.3740 USDT |
54.8410 USDT |
| 2019-03-10 |
55.8629 USDT |
82.4775 LTC |
57.4510 USDT |
43.0000 USDT |
58.0370 USDT |
57.0360 USDT |
| 2019-03-09 |
57.3228 USDT |
186.8101 LTC |
56.1790 USDT |
56.1790 USDT |
58.8000 USDT |
57.7840 USDT |
| 2019-03-08 |
54.6336 USDT |
459.6783 LTC |
57.2620 USDT |
31.2200 USDT |
57.4110 USDT |
55.4330 USDT |
| 2019-03-07 |
57.4247 USDT |
442.6270 LTC |
55.1570 USDT |
54.7670 USDT |
58.9900 USDT |
56.6270 USDT |
| 2019-03-06 |
53.3589 USDT |
493.0916 LTC |
52.8480 USDT |
51.7450 USDT |
55.6381 USDT |
55.5710 USDT |
| 2019-03-05 |
50.4974 USDT |
842.8586 LTC |
45.8680 USDT |
45.4480 USDT |
54.0000 USDT |
52.5970 USDT |
| 2019-03-04 |
46.8934 USDT |
456.3691 LTC |
47.8370 USDT |
44.7520 USDT |
48.1950 USDT |
45.4480 USDT |
| 2019-03-03 |
47.9663 USDT |
451.5463 LTC |
48.9900 USDT |
47.0100 USDT |
48.9920 USDT |
47.8370 USDT |
| 2019-03-02 |
48.0761 USDT |
108.8015 LTC |
47.3740 USDT |
46.7300 USDT |
48.9920 USDT |
48.5000 USDT |
| 2019-03-01 |
47.7348 USDT |
77.1442 LTC |
45.7660 USDT |
45.7660 USDT |
48.7310 USDT |
46.7310 USDT |
| 2019-02-28 |
45.9140 USDT |
128.1513 LTC |
45.0299 USDT |
44.7713 USDT |
47.0000 USDT |
45.8531 USDT |
| 2019-02-27 |
44.6438 USDT |
39.2262 LTC |
44.7976 USDT |
41.0380 USDT |
45.8000 USDT |
44.7813 USDT |
| 2019-02-26 |
44.3598 USDT |
41.0430 LTC |
45.0000 USDT |
42.7714 USDT |
45.4611 USDT |
44.2640 USDT |
| 2019-02-25 |
45.4374 USDT |
64.1611 LTC |
44.6769 USDT |
43.5500 USDT |
47.0000 USDT |
45.0000 USDT |
| 2019-02-24 |
42.0159 USDT |
1,007.5807 LTC |
51.1573 USDT |
18.9791 USDT |
53.6330 USDT |
43.7600 USDT |
| 2019-02-23 |
50.5355 USDT |
308.0075 LTC |
50.0000 USDT |
48.0000 USDT |
51.7745 USDT |
51.7243 USDT |