Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
90.2890 USDT |
4,978.6139 LTC |
87.4000 USDT |
86.9000 USDT |
94.2310 USDT |
91.7960 USDT |
| 2019-05-13 |
88.4052 USDT |
4,580.2622 LTC |
84.8010 USDT |
84.4470 USDT |
92.5990 USDT |
87.7270 USDT |
| 2019-05-12 |
88.3014 USDT |
5,679.9879 LTC |
87.7260 USDT |
83.7730 USDT |
94.0630 USDT |
84.8710 USDT |
| 2019-05-11 |
85.6490 USDT |
6,858.3036 LTC |
77.4310 USDT |
77.3300 USDT |
95.6120 USDT |
87.7890 USDT |
| 2019-05-10 |
76.1502 USDT |
3,080.4371 LTC |
74.2480 USDT |
72.8050 USDT |
79.3900 USDT |
77.1500 USDT |
| 2019-05-09 |
74.2436 USDT |
2,198.5693 LTC |
74.4200 USDT |
72.8640 USDT |
75.8000 USDT |
74.3960 USDT |
| 2019-05-08 |
74.1023 USDT |
2,111.2680 LTC |
74.5010 USDT |
72.4510 USDT |
75.3390 USDT |
74.2690 USDT |
| 2019-05-07 |
76.1708 USDT |
2,662.2415 LTC |
75.3720 USDT |
73.7930 USDT |
78.6660 USDT |
74.5620 USDT |
| 2019-05-06 |
74.0388 USDT |
1,695.6911 LTC |
76.0090 USDT |
71.7450 USDT |
76.9590 USDT |
75.0180 USDT |
| 2019-05-05 |
76.6036 USDT |
1,104.6614 LTC |
77.8310 USDT |
75.0120 USDT |
78.0250 USDT |
75.6170 USDT |
| 2019-05-04 |
77.4906 USDT |
1,324.4620 LTC |
79.8000 USDT |
74.5030 USDT |
82.4480 USDT |
78.0000 USDT |
| 2019-05-03 |
77.1346 USDT |
1,670.7075 LTC |
73.5000 USDT |
69.5060 USDT |
80.4220 USDT |
79.4680 USDT |
| 2019-05-02 |
73.6336 USDT |
1,733.4449 LTC |
73.4260 USDT |
72.6440 USDT |
74.5060 USDT |
73.7550 USDT |
| 2019-05-01 |
73.3570 USDT |
3,855.3457 LTC |
73.7790 USDT |
71.9640 USDT |
75.2430 USDT |
73.4380 USDT |
| 2019-04-30 |
70.7928 USDT |
5,607.3138 LTC |
67.7500 USDT |
67.7500 USDT |
74.5840 USDT |
74.1720 USDT |
| 2019-04-29 |
68.5544 USDT |
6,885.6104 LTC |
69.4840 USDT |
65.9300 USDT |
70.3980 USDT |
67.7500 USDT |
| 2019-04-28 |
70.4953 USDT |
2,840.6161 LTC |
72.1390 USDT |
67.9800 USDT |
72.4510 USDT |
69.9630 USDT |
| 2019-04-27 |
73.0195 USDT |
1,585.4289 LTC |
73.8490 USDT |
71.8250 USDT |
74.1310 USDT |
72.2500 USDT |
| 2019-04-26 |
73.2555 USDT |
1,564.8916 LTC |
71.9390 USDT |
70.5100 USDT |
78.9980 USDT |
73.6090 USDT |
| 2019-04-25 |
72.8262 USDT |
1,384.3112 LTC |
72.6440 USDT |
70.6550 USDT |
74.2810 USDT |
71.4490 USDT |
| 2019-04-24 |
72.2666 USDT |
1,758.0184 LTC |
74.0670 USDT |
70.1540 USDT |
74.5380 USDT |
72.5430 USDT |
| 2019-04-23 |
77.1911 USDT |
976.5739 LTC |
76.7440 USDT |
73.2980 USDT |
79.0420 USDT |
73.9570 USDT |
| 2019-04-22 |
76.3134 USDT |
188.1582 LTC |
76.2400 USDT |
74.9750 USDT |
77.9360 USDT |
76.4250 USDT |
| 2019-04-21 |
76.0613 USDT |
477.6964 LTC |
81.1320 USDT |
73.2400 USDT |
81.6280 USDT |
76.7000 USDT |
| 2019-04-20 |
81.1503 USDT |
233.9179 LTC |
82.3000 USDT |
79.1110 USDT |
82.3270 USDT |
81.6490 USDT |
| 2019-04-19 |
81.3164 USDT |
186.2665 LTC |
81.8170 USDT |
79.7250 USDT |
83.2990 USDT |
82.3000 USDT |
| 2019-04-18 |
80.9597 USDT |
593.8921 LTC |
78.9120 USDT |
78.9120 USDT |
83.3410 USDT |
81.6050 USDT |
| 2019-04-17 |
79.2414 USDT |
571.0530 LTC |
80.1280 USDT |
77.6310 USDT |
81.2740 USDT |
78.8610 USDT |
| 2019-04-16 |
79.3084 USDT |
734.3341 LTC |
78.4900 USDT |
77.0330 USDT |
81.2220 USDT |
80.3590 USDT |
| 2019-04-15 |
80.3719 USDT |
991.0369 LTC |
83.1610 USDT |
75.0000 USDT |
84.1100 USDT |
78.3110 USDT |
| 2019-04-14 |
79.2761 USDT |
612.9893 LTC |
77.7110 USDT |
76.0680 USDT |
83.4690 USDT |
83.4690 USDT |
| 2019-04-13 |
77.9603 USDT |
361.8463 LTC |
78.5270 USDT |
75.0000 USDT |
80.9760 USDT |
77.7940 USDT |
| 2019-04-12 |
78.3253 USDT |
423.1341 LTC |
78.7150 USDT |
75.0000 USDT |
80.3750 USDT |
78.5910 USDT |
| 2019-04-11 |
79.9817 USDT |
1,417.6340 LTC |
88.1020 USDT |
74.6340 USDT |
88.3290 USDT |
79.3020 USDT |
| 2019-04-10 |
88.3544 USDT |
857.1536 LTC |
85.9140 USDT |
85.9140 USDT |
90.7650 USDT |
88.0900 USDT |
| 2019-04-09 |
86.6245 USDT |
873.0808 LTC |
88.2600 USDT |
82.8650 USDT |
88.7070 USDT |
86.0180 USDT |
| 2019-04-08 |
87.8454 USDT |
903.1755 LTC |
91.5790 USDT |
83.6960 USDT |
93.3350 USDT |
88.6750 USDT |
| 2019-04-07 |
92.3514 USDT |
461.6717 LTC |
92.4570 USDT |
88.8010 USDT |
95.1200 USDT |
91.5800 USDT |
| 2019-04-06 |
91.5757 USDT |
936.5038 LTC |
87.7580 USDT |
85.2160 USDT |
98.1080 USDT |
92.3320 USDT |
| 2019-04-05 |
87.1706 USDT |
545.6849 LTC |
85.3440 USDT |
84.3340 USDT |
89.4830 USDT |
88.3950 USDT |
| 2019-04-04 |
85.1437 USDT |
1,568.1397 LTC |
84.4050 USDT |
79.7120 USDT |
95.0000 USDT |
84.5820 USDT |
| 2019-04-03 |
86.0341 USDT |
4,360.0830 LTC |
76.9000 USDT |
74.9200 USDT |
100.0000 USDT |
84.6150 USDT |
| 2019-04-02 |
67.9848 USDT |
1,365.6222 LTC |
60.1700 USDT |
60.0620 USDT |
97.1037 USDT |
77.2450 USDT |
| 2019-04-01 |
60.5569 USDT |
278.4092 LTC |
60.4050 USDT |
59.7830 USDT |
60.8060 USDT |
60.1530 USDT |
| 2019-03-31 |
60.2852 USDT |
153.8763 LTC |
60.2750 USDT |
59.7390 USDT |
60.6780 USDT |
60.6210 USDT |
| 2019-03-30 |
60.6675 USDT |
655.5362 LTC |
61.4000 USDT |
59.8530 USDT |
61.9500 USDT |
60.3040 USDT |
| 2019-03-29 |
60.7078 USDT |
474.5385 LTC |
60.3670 USDT |
59.8590 USDT |
61.5280 USDT |
61.4600 USDT |
| 2019-03-28 |
60.4371 USDT |
129.7778 LTC |
61.1900 USDT |
60.2030 USDT |
61.4180 USDT |
60.2260 USDT |
| 2019-03-27 |
60.4422 USDT |
303.6856 LTC |
58.0150 USDT |
58.0150 USDT |
61.9500 USDT |
61.5000 USDT |
| 2019-03-26 |
58.2272 USDT |
104.7262 LTC |
58.8510 USDT |
57.3150 USDT |
59.0480 USDT |
58.5020 USDT |