Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
59.2631 USDT |
290.7110 LTC |
59.9760 USDT |
58.1570 USDT |
60.5220 USDT |
58.9020 USDT |
| 2019-03-24 |
59.5959 USDT |
159.1004 LTC |
61.1610 USDT |
58.8530 USDT |
61.1610 USDT |
60.0070 USDT |
| 2019-03-23 |
60.3994 USDT |
191.1298 LTC |
59.4200 USDT |
59.0680 USDT |
61.8320 USDT |
60.8690 USDT |
| 2019-03-22 |
59.1470 USDT |
145.0807 LTC |
58.7060 USDT |
58.0260 USDT |
59.6010 USDT |
59.2790 USDT |
| 2019-03-21 |
58.7971 USDT |
250.0262 LTC |
60.1020 USDT |
54.5000 USDT |
60.3590 USDT |
58.6130 USDT |
| 2019-03-20 |
58.9557 USDT |
334.1592 LTC |
59.5580 USDT |
56.3940 USDT |
60.3700 USDT |
60.1010 USDT |
| 2019-03-19 |
59.1498 USDT |
132.9314 LTC |
59.6680 USDT |
58.1380 USDT |
59.8960 USDT |
59.3900 USDT |
| 2019-03-18 |
59.9141 USDT |
316.4369 LTC |
60.8690 USDT |
58.2620 USDT |
62.4900 USDT |
59.1100 USDT |
| 2019-03-17 |
60.4810 USDT |
169.7868 LTC |
60.6950 USDT |
59.9310 USDT |
61.3560 USDT |
60.4250 USDT |
| 2019-03-16 |
60.7128 USDT |
262.2550 LTC |
58.1120 USDT |
58.1120 USDT |
62.2350 USDT |
61.1500 USDT |
| 2019-03-15 |
57.5644 USDT |
45.1306 LTC |
56.8990 USDT |
56.3070 USDT |
59.0340 USDT |
58.1090 USDT |
| 2019-03-14 |
55.5851 USDT |
126.6384 LTC |
55.2500 USDT |
52.8020 USDT |
57.8560 USDT |
55.6110 USDT |
| 2019-03-13 |
55.6267 USDT |
102.9054 LTC |
56.5890 USDT |
54.7420 USDT |
56.6310 USDT |
55.2420 USDT |
| 2019-03-12 |
55.4907 USDT |
193.5302 LTC |
54.8210 USDT |
52.3220 USDT |
56.8760 USDT |
56.6310 USDT |
| 2019-03-11 |
54.6165 USDT |
282.6178 LTC |
57.3730 USDT |
48.0000 USDT |
57.3740 USDT |
54.8410 USDT |
| 2019-03-10 |
55.8629 USDT |
82.4775 LTC |
57.4510 USDT |
43.0000 USDT |
58.0370 USDT |
57.0360 USDT |
| 2019-03-09 |
57.3228 USDT |
186.8101 LTC |
56.1790 USDT |
56.1790 USDT |
58.8000 USDT |
57.7840 USDT |
| 2019-03-08 |
54.6336 USDT |
459.6783 LTC |
57.2620 USDT |
31.2200 USDT |
57.4110 USDT |
55.4330 USDT |
| 2019-03-07 |
57.4247 USDT |
442.6270 LTC |
55.1570 USDT |
54.7670 USDT |
58.9900 USDT |
56.6270 USDT |
| 2019-03-06 |
53.3589 USDT |
493.0916 LTC |
52.8480 USDT |
51.7450 USDT |
55.6381 USDT |
55.5710 USDT |
| 2019-03-05 |
50.4974 USDT |
842.8586 LTC |
45.8680 USDT |
45.4480 USDT |
54.0000 USDT |
52.5970 USDT |
| 2019-03-04 |
46.8934 USDT |
456.3691 LTC |
47.8370 USDT |
44.7520 USDT |
48.1950 USDT |
45.4480 USDT |
| 2019-03-03 |
47.9663 USDT |
451.5463 LTC |
48.9900 USDT |
47.0100 USDT |
48.9920 USDT |
47.8370 USDT |
| 2019-03-02 |
48.0761 USDT |
108.8015 LTC |
47.3740 USDT |
46.7300 USDT |
48.9920 USDT |
48.5000 USDT |
| 2019-03-01 |
47.7348 USDT |
77.1442 LTC |
45.7660 USDT |
45.7660 USDT |
48.7310 USDT |
46.7310 USDT |
| 2019-02-28 |
45.9140 USDT |
128.1513 LTC |
45.0299 USDT |
44.7713 USDT |
47.0000 USDT |
45.8531 USDT |
| 2019-02-27 |
44.6438 USDT |
39.2262 LTC |
44.7976 USDT |
41.0380 USDT |
45.8000 USDT |
44.7813 USDT |
| 2019-02-26 |
44.3598 USDT |
41.0430 LTC |
45.0000 USDT |
42.7714 USDT |
45.4611 USDT |
44.2640 USDT |
| 2019-02-25 |
45.4374 USDT |
64.1611 LTC |
44.6769 USDT |
43.5500 USDT |
47.0000 USDT |
45.0000 USDT |
| 2019-02-24 |
42.0159 USDT |
1,007.5807 LTC |
51.1573 USDT |
18.9791 USDT |
53.6330 USDT |
43.7600 USDT |
| 2019-02-23 |
50.5355 USDT |
308.0075 LTC |
50.0000 USDT |
48.0000 USDT |
51.7745 USDT |
51.7243 USDT |
| 2019-02-22 |
49.2542 USDT |
107.0731 LTC |
48.6904 USDT |
47.9899 USDT |
51.1000 USDT |
49.5427 USDT |
| 2019-02-21 |
49.0550 USDT |
144.2479 LTC |
50.5696 USDT |
47.6005 USDT |
51.3328 USDT |
48.7000 USDT |
| 2019-02-20 |
49.4796 USDT |
282.0529 LTC |
46.2302 USDT |
46.2302 USDT |
52.1000 USDT |
51.5036 USDT |
| 2019-02-19 |
48.0164 USDT |
229.5868 LTC |
48.0000 USDT |
45.7002 USDT |
48.9515 USDT |
47.9000 USDT |
| 2019-02-18 |
46.7994 USDT |
56.7101 LTC |
44.1017 USDT |
43.7500 USDT |
48.4900 USDT |
43.7500 USDT |
| 2019-02-17 |
43.7194 USDT |
397.4534 LTC |
43.1433 USDT |
42.6260 USDT |
44.7907 USDT |
43.7396 USDT |
| 2019-02-16 |
43.5863 USDT |
256.6405 LTC |
42.7533 USDT |
42.3377 USDT |
44.3519 USDT |
43.3721 USDT |
| 2019-02-15 |
42.6008 USDT |
234.3637 LTC |
41.5914 USDT |
41.0451 USDT |
44.6132 USDT |
42.0888 USDT |
| 2019-02-14 |
41.3828 USDT |
358.0180 LTC |
41.9900 USDT |
40.0000 USDT |
42.4114 USDT |
41.4024 USDT |
| 2019-02-13 |
43.0236 USDT |
426.4282 LTC |
44.0385 USDT |
40.0000 USDT |
44.4538 USDT |
41.9316 USDT |
| 2019-02-12 |
43.6706 USDT |
295.9232 LTC |
42.2814 USDT |
42.2814 USDT |
44.5127 USDT |
43.7302 USDT |
| 2019-02-11 |
43.7749 USDT |
388.8169 LTC |
46.4175 USDT |
41.8302 USDT |
46.4175 USDT |
42.9000 USDT |
| 2019-02-10 |
46.0296 USDT |
650.3804 LTC |
44.6032 USDT |
42.5265 USDT |
47.7292 USDT |
47.0000 USDT |
| 2019-02-09 |
44.0142 USDT |
617.2350 LTC |
43.0000 USDT |
41.1598 USDT |
46.1509 USDT |
44.6132 USDT |
| 2019-02-08 |
40.4977 USDT |
574.6678 LTC |
33.0000 USDT |
32.8069 USDT |
45.0000 USDT |
43.0438 USDT |
| 2019-02-07 |
33.2073 USDT |
74.2547 LTC |
32.9320 USDT |
32.9320 USDT |
33.6459 USDT |
33.2341 USDT |
| 2019-02-06 |
32.7578 USDT |
114.3377 LTC |
34.3801 USDT |
32.3550 USDT |
34.4283 USDT |
32.9922 USDT |
| 2019-02-05 |
34.3214 USDT |
95.1956 LTC |
34.1377 USDT |
33.4940 USDT |
34.5293 USDT |
34.4000 USDT |
| 2019-02-04 |
33.9007 USDT |
292.9087 LTC |
33.6000 USDT |
33.5467 USDT |
34.6120 USDT |
33.9220 USDT |