Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
49.2542 USDT |
107.0731 LTC |
48.6904 USDT |
47.9899 USDT |
51.1000 USDT |
49.5427 USDT |
| 2019-02-21 |
49.0550 USDT |
144.2479 LTC |
50.5696 USDT |
47.6005 USDT |
51.3328 USDT |
48.7000 USDT |
| 2019-02-20 |
49.4796 USDT |
282.0529 LTC |
46.2302 USDT |
46.2302 USDT |
52.1000 USDT |
51.5036 USDT |
| 2019-02-19 |
48.0164 USDT |
229.5868 LTC |
48.0000 USDT |
45.7002 USDT |
48.9515 USDT |
47.9000 USDT |
| 2019-02-18 |
46.7994 USDT |
56.7101 LTC |
44.1017 USDT |
43.7500 USDT |
48.4900 USDT |
43.7500 USDT |
| 2019-02-17 |
43.7194 USDT |
397.4534 LTC |
43.1433 USDT |
42.6260 USDT |
44.7907 USDT |
43.7396 USDT |
| 2019-02-16 |
43.5863 USDT |
256.6405 LTC |
42.7533 USDT |
42.3377 USDT |
44.3519 USDT |
43.3721 USDT |
| 2019-02-15 |
42.6008 USDT |
234.3637 LTC |
41.5914 USDT |
41.0451 USDT |
44.6132 USDT |
42.0888 USDT |
| 2019-02-14 |
41.3828 USDT |
358.0180 LTC |
41.9900 USDT |
40.0000 USDT |
42.4114 USDT |
41.4024 USDT |
| 2019-02-13 |
43.0236 USDT |
426.4282 LTC |
44.0385 USDT |
40.0000 USDT |
44.4538 USDT |
41.9316 USDT |
| 2019-02-12 |
43.6706 USDT |
295.9232 LTC |
42.2814 USDT |
42.2814 USDT |
44.5127 USDT |
43.7302 USDT |
| 2019-02-11 |
43.7749 USDT |
388.8169 LTC |
46.4175 USDT |
41.8302 USDT |
46.4175 USDT |
42.9000 USDT |
| 2019-02-10 |
46.0296 USDT |
650.3804 LTC |
44.6032 USDT |
42.5265 USDT |
47.7292 USDT |
47.0000 USDT |
| 2019-02-09 |
44.0142 USDT |
617.2350 LTC |
43.0000 USDT |
41.1598 USDT |
46.1509 USDT |
44.6132 USDT |
| 2019-02-08 |
40.4977 USDT |
574.6678 LTC |
33.0000 USDT |
32.8069 USDT |
45.0000 USDT |
43.0438 USDT |
| 2019-02-07 |
33.2073 USDT |
74.2547 LTC |
32.9320 USDT |
32.9320 USDT |
33.6459 USDT |
33.2341 USDT |
| 2019-02-06 |
32.7578 USDT |
114.3377 LTC |
34.3801 USDT |
32.3550 USDT |
34.4283 USDT |
32.9922 USDT |
| 2019-02-05 |
34.3214 USDT |
95.1956 LTC |
34.1377 USDT |
33.4940 USDT |
34.5293 USDT |
34.4000 USDT |
| 2019-02-04 |
33.9007 USDT |
292.9087 LTC |
33.6000 USDT |
33.5467 USDT |
34.6120 USDT |
33.9220 USDT |
| 2019-02-03 |
34.1391 USDT |
207.3873 LTC |
34.7500 USDT |
33.0364 USDT |
35.3850 USDT |
33.4000 USDT |
| 2019-02-02 |
33.2064 USDT |
82.3924 LTC |
32.6000 USDT |
32.4196 USDT |
34.5588 USDT |
34.5588 USDT |
| 2019-02-01 |
32.4544 USDT |
126.5971 LTC |
31.2658 USDT |
30.7293 USDT |
33.4600 USDT |
32.6086 USDT |
| 2019-01-31 |
31.4763 USDT |
62.4106 LTC |
31.7742 USDT |
31.0812 USDT |
32.0066 USDT |
31.5989 USDT |
| 2019-01-30 |
31.0273 USDT |
156.1314 LTC |
30.8707 USDT |
30.6490 USDT |
32.0066 USDT |
31.7055 USDT |
| 2019-01-29 |
30.4887 USDT |
67.9293 LTC |
31.0000 USDT |
29.8531 USDT |
31.1389 USDT |
31.0216 USDT |
| 2019-01-28 |
30.6992 USDT |
276.0657 LTC |
32.0118 USDT |
29.9734 USDT |
32.0118 USDT |
30.8877 USDT |
| 2019-01-27 |
32.5517 USDT |
67.2447 LTC |
32.5006 USDT |
31.6532 USDT |
33.0418 USDT |
32.2344 USDT |
| 2019-01-26 |
33.1383 USDT |
87.0865 LTC |
32.5695 USDT |
32.5695 USDT |
33.9866 USDT |
32.8275 USDT |
| 2019-01-25 |
32.3092 USDT |
135.1610 LTC |
32.9116 USDT |
31.9322 USDT |
32.9134 USDT |
32.3549 USDT |
| 2019-01-24 |
31.8768 USDT |
207.3605 LTC |
31.5343 USDT |
31.0182 USDT |
33.0830 USDT |
32.3997 USDT |
| 2019-01-23 |
31.5519 USDT |
65.9224 LTC |
31.4448 USDT |
31.2563 USDT |
32.1100 USDT |
31.4304 USDT |
| 2019-01-22 |
30.9913 USDT |
108.2115 LTC |
30.6390 USDT |
29.4751 USDT |
31.9048 USDT |
31.5684 USDT |
| 2019-01-21 |
30.4186 USDT |
121.9352 LTC |
30.6368 USDT |
30.2966 USDT |
30.9776 USDT |
30.5099 USDT |
| 2019-01-20 |
30.9973 USDT |
144.3863 LTC |
31.8886 USDT |
30.1467 USDT |
32.9817 USDT |
30.5096 USDT |
| 2019-01-19 |
32.3004 USDT |
103.7919 LTC |
30.8320 USDT |
30.8085 USDT |
32.6000 USDT |
31.9322 USDT |
| 2019-01-18 |
30.7060 USDT |
9.9669 LTC |
30.9929 USDT |
30.4102 USDT |
31.2432 USDT |
30.6390 USDT |
| 2019-01-17 |
30.4700 USDT |
103.0223 LTC |
31.0578 USDT |
29.8332 USDT |
31.7885 USDT |
30.9649 USDT |
| 2019-01-16 |
30.9548 USDT |
38.1089 LTC |
30.4861 USDT |
30.4731 USDT |
31.8363 USDT |
30.9673 USDT |
| 2019-01-15 |
31.4021 USDT |
92.3588 LTC |
31.8220 USDT |
30.0001 USDT |
32.2162 USDT |
30.6001 USDT |
| 2019-01-14 |
31.2068 USDT |
133.7595 LTC |
29.4154 USDT |
29.4154 USDT |
32.4798 USDT |
31.7805 USDT |
| 2019-01-13 |
30.9536 USDT |
241.9997 LTC |
31.2962 USDT |
29.1460 USDT |
34.2898 USDT |
29.4254 USDT |
| 2019-01-12 |
31.5799 USDT |
90.7666 LTC |
31.6957 USDT |
31.1700 USDT |
32.3448 USDT |
31.9699 USDT |
| 2019-01-11 |
31.6884 USDT |
410.3877 LTC |
32.7280 USDT |
30.3354 USDT |
33.0600 USDT |
31.2558 USDT |
| 2019-01-10 |
33.9227 USDT |
459.4533 LTC |
38.4738 USDT |
31.4869 USDT |
38.4746 USDT |
32.5796 USDT |
| 2019-01-09 |
39.0800 USDT |
257.8799 LTC |
39.1368 USDT |
38.0831 USDT |
39.5869 USDT |
38.9816 USDT |
| 2019-01-08 |
39.0340 USDT |
350.7952 LTC |
37.8474 USDT |
37.6402 USDT |
40.5700 USDT |
38.9000 USDT |
| 2019-01-07 |
37.6432 USDT |
161.8323 LTC |
38.6222 USDT |
36.6345 USDT |
38.8411 USDT |
37.6843 USDT |
| 2019-01-06 |
37.6996 USDT |
688.9980 LTC |
34.0374 USDT |
33.9780 USDT |
39.5870 USDT |
38.5241 USDT |
| 2019-01-05 |
34.0439 USDT |
379.4167 LTC |
32.1729 USDT |
32.1729 USDT |
35.8977 USDT |
34.4200 USDT |
| 2019-01-04 |
31.2239 USDT |
205.4065 LTC |
31.1092 USDT |
30.6988 USDT |
32.5000 USDT |
31.8511 USDT |