Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
33.2064 USDT |
82.3924 LTC |
32.6000 USDT |
32.4196 USDT |
34.5588 USDT |
34.5588 USDT |
| 2019-02-01 |
32.4544 USDT |
126.5971 LTC |
31.2658 USDT |
30.7293 USDT |
33.4600 USDT |
32.6086 USDT |
| 2019-01-31 |
31.4763 USDT |
62.4106 LTC |
31.7742 USDT |
31.0812 USDT |
32.0066 USDT |
31.5989 USDT |
| 2019-01-30 |
31.0273 USDT |
156.1314 LTC |
30.8707 USDT |
30.6490 USDT |
32.0066 USDT |
31.7055 USDT |
| 2019-01-29 |
30.4887 USDT |
67.9293 LTC |
31.0000 USDT |
29.8531 USDT |
31.1389 USDT |
31.0216 USDT |
| 2019-01-28 |
30.6992 USDT |
276.0657 LTC |
32.0118 USDT |
29.9734 USDT |
32.0118 USDT |
30.8877 USDT |
| 2019-01-27 |
32.5517 USDT |
67.2447 LTC |
32.5006 USDT |
31.6532 USDT |
33.0418 USDT |
32.2344 USDT |
| 2019-01-26 |
33.1383 USDT |
87.0865 LTC |
32.5695 USDT |
32.5695 USDT |
33.9866 USDT |
32.8275 USDT |
| 2019-01-25 |
32.3092 USDT |
135.1610 LTC |
32.9116 USDT |
31.9322 USDT |
32.9134 USDT |
32.3549 USDT |
| 2019-01-24 |
31.8768 USDT |
207.3605 LTC |
31.5343 USDT |
31.0182 USDT |
33.0830 USDT |
32.3997 USDT |
| 2019-01-23 |
31.5519 USDT |
65.9224 LTC |
31.4448 USDT |
31.2563 USDT |
32.1100 USDT |
31.4304 USDT |
| 2019-01-22 |
30.9913 USDT |
108.2115 LTC |
30.6390 USDT |
29.4751 USDT |
31.9048 USDT |
31.5684 USDT |
| 2019-01-21 |
30.4186 USDT |
121.9352 LTC |
30.6368 USDT |
30.2966 USDT |
30.9776 USDT |
30.5099 USDT |
| 2019-01-20 |
30.9973 USDT |
144.3863 LTC |
31.8886 USDT |
30.1467 USDT |
32.9817 USDT |
30.5096 USDT |
| 2019-01-19 |
32.3004 USDT |
103.7919 LTC |
30.8320 USDT |
30.8085 USDT |
32.6000 USDT |
31.9322 USDT |
| 2019-01-18 |
30.7060 USDT |
9.9669 LTC |
30.9929 USDT |
30.4102 USDT |
31.2432 USDT |
30.6390 USDT |
| 2019-01-17 |
30.4700 USDT |
103.0223 LTC |
31.0578 USDT |
29.8332 USDT |
31.7885 USDT |
30.9649 USDT |
| 2019-01-16 |
30.9548 USDT |
38.1089 LTC |
30.4861 USDT |
30.4731 USDT |
31.8363 USDT |
30.9673 USDT |
| 2019-01-15 |
31.4021 USDT |
92.3588 LTC |
31.8220 USDT |
30.0001 USDT |
32.2162 USDT |
30.6001 USDT |
| 2019-01-14 |
31.2068 USDT |
133.7595 LTC |
29.4154 USDT |
29.4154 USDT |
32.4798 USDT |
31.7805 USDT |
| 2019-01-13 |
30.9536 USDT |
241.9997 LTC |
31.2962 USDT |
29.1460 USDT |
34.2898 USDT |
29.4254 USDT |
| 2019-01-12 |
31.5799 USDT |
90.7666 LTC |
31.6957 USDT |
31.1700 USDT |
32.3448 USDT |
31.9699 USDT |
| 2019-01-11 |
31.6884 USDT |
410.3877 LTC |
32.7280 USDT |
30.3354 USDT |
33.0600 USDT |
31.2558 USDT |
| 2019-01-10 |
33.9227 USDT |
459.4533 LTC |
38.4738 USDT |
31.4869 USDT |
38.4746 USDT |
32.5796 USDT |
| 2019-01-09 |
39.0800 USDT |
257.8799 LTC |
39.1368 USDT |
38.0831 USDT |
39.5869 USDT |
38.9816 USDT |
| 2019-01-08 |
39.0340 USDT |
350.7952 LTC |
37.8474 USDT |
37.6402 USDT |
40.5700 USDT |
38.9000 USDT |
| 2019-01-07 |
37.6432 USDT |
161.8323 LTC |
38.6222 USDT |
36.6345 USDT |
38.8411 USDT |
37.6843 USDT |
| 2019-01-06 |
37.6996 USDT |
688.9980 LTC |
34.0374 USDT |
33.9780 USDT |
39.5870 USDT |
38.5241 USDT |
| 2019-01-05 |
34.0439 USDT |
379.4167 LTC |
32.1729 USDT |
32.1729 USDT |
35.8977 USDT |
34.4200 USDT |
| 2019-01-04 |
31.2239 USDT |
205.4065 LTC |
31.1092 USDT |
30.6988 USDT |
32.5000 USDT |
31.8511 USDT |
| 2019-01-03 |
31.7235 USDT |
347.5908 LTC |
32.8000 USDT |
30.5000 USDT |
32.8000 USDT |
31.4877 USDT |
| 2019-01-02 |
32.3474 USDT |
83.9630 LTC |
31.7000 USDT |
31.2511 USDT |
33.0000 USDT |
33.0000 USDT |
| 2019-01-01 |
30.5633 USDT |
199.3171 LTC |
30.0456 USDT |
29.5505 USDT |
31.6906 USDT |
31.6906 USDT |
| 2018-12-31 |
30.0624 USDT |
208.3227 LTC |
31.2290 USDT |
29.3490 USDT |
31.5346 USDT |
29.9864 USDT |
| 2018-12-30 |
30.9530 USDT |
221.6376 LTC |
30.6596 USDT |
30.2659 USDT |
31.5500 USDT |
31.0105 USDT |
| 2018-12-29 |
31.7020 USDT |
371.9926 LTC |
31.6854 USDT |
30.3329 USDT |
32.8859 USDT |
30.3329 USDT |
| 2018-12-28 |
31.1444 USDT |
390.8674 LTC |
27.8882 USDT |
27.5092 USDT |
32.4000 USDT |
31.6854 USDT |
| 2018-12-27 |
29.2375 USDT |
206.3642 LTC |
29.8779 USDT |
27.3201 USDT |
30.8957 USDT |
27.3700 USDT |
| 2018-12-26 |
29.5560 USDT |
223.5468 LTC |
30.3462 USDT |
28.5857 USDT |
31.6634 USDT |
30.2963 USDT |
| 2018-12-25 |
30.5104 USDT |
219.6432 LTC |
32.5304 USDT |
29.0298 USDT |
32.6769 USDT |
30.1666 USDT |
| 2018-12-24 |
34.8012 USDT |
307.0044 LTC |
34.0092 USDT |
32.1670 USDT |
36.3558 USDT |
32.1670 USDT |
| 2018-12-23 |
32.4135 USDT |
251.0267 LTC |
31.4872 USDT |
31.4872 USDT |
33.7698 USDT |
32.8740 USDT |
| 2018-12-22 |
30.5450 USDT |
384.3698 LTC |
30.3062 USDT |
29.8558 USDT |
31.1574 USDT |
30.9927 USDT |
| 2018-12-21 |
31.3658 USDT |
620.5620 LTC |
33.8636 USDT |
29.7585 USDT |
33.8636 USDT |
30.1461 USDT |
| 2018-12-20 |
31.1630 USDT |
282.6998 LTC |
28.6897 USDT |
28.6897 USDT |
34.9392 USDT |
32.0477 USDT |
| 2018-12-19 |
29.9960 USDT |
784.0402 LTC |
30.1627 USDT |
28.5933 USDT |
31.3833 USDT |
29.2339 USDT |
| 2018-12-18 |
29.1766 USDT |
252.5941 LTC |
29.4091 USDT |
27.7995 USDT |
30.0723 USDT |
29.6780 USDT |
| 2018-12-17 |
28.0725 USDT |
320.6488 LTC |
25.6715 USDT |
25.4193 USDT |
30.2130 USDT |
28.6997 USDT |
| 2018-12-16 |
25.5292 USDT |
479.2975 LTC |
23.8237 USDT |
23.8237 USDT |
26.6444 USDT |
25.2799 USDT |
| 2018-12-15 |
23.6731 USDT |
302.3137 LTC |
23.3180 USDT |
23.0918 USDT |
24.1099 USDT |
23.9162 USDT |