Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
31.7235 USDT |
347.5908 LTC |
32.8000 USDT |
30.5000 USDT |
32.8000 USDT |
31.4877 USDT |
| 2019-01-02 |
32.3474 USDT |
83.9630 LTC |
31.7000 USDT |
31.2511 USDT |
33.0000 USDT |
33.0000 USDT |
| 2019-01-01 |
30.5633 USDT |
199.3171 LTC |
30.0456 USDT |
29.5505 USDT |
31.6906 USDT |
31.6906 USDT |
| 2018-12-31 |
30.0624 USDT |
208.3227 LTC |
31.2290 USDT |
29.3490 USDT |
31.5346 USDT |
29.9864 USDT |
| 2018-12-30 |
30.9530 USDT |
221.6376 LTC |
30.6596 USDT |
30.2659 USDT |
31.5500 USDT |
31.0105 USDT |
| 2018-12-29 |
31.7020 USDT |
371.9926 LTC |
31.6854 USDT |
30.3329 USDT |
32.8859 USDT |
30.3329 USDT |
| 2018-12-28 |
31.1444 USDT |
390.8674 LTC |
27.8882 USDT |
27.5092 USDT |
32.4000 USDT |
31.6854 USDT |
| 2018-12-27 |
29.2375 USDT |
206.3642 LTC |
29.8779 USDT |
27.3201 USDT |
30.8957 USDT |
27.3700 USDT |
| 2018-12-26 |
29.5560 USDT |
223.5468 LTC |
30.3462 USDT |
28.5857 USDT |
31.6634 USDT |
30.2963 USDT |
| 2018-12-25 |
30.5104 USDT |
219.6432 LTC |
32.5304 USDT |
29.0298 USDT |
32.6769 USDT |
30.1666 USDT |
| 2018-12-24 |
34.8012 USDT |
307.0044 LTC |
34.0092 USDT |
32.1670 USDT |
36.3558 USDT |
32.1670 USDT |
| 2018-12-23 |
32.4135 USDT |
251.0267 LTC |
31.4872 USDT |
31.4872 USDT |
33.7698 USDT |
32.8740 USDT |
| 2018-12-22 |
30.5450 USDT |
384.3698 LTC |
30.3062 USDT |
29.8558 USDT |
31.1574 USDT |
30.9927 USDT |
| 2018-12-21 |
31.3658 USDT |
620.5620 LTC |
33.8636 USDT |
29.7585 USDT |
33.8636 USDT |
30.1461 USDT |
| 2018-12-20 |
31.1630 USDT |
282.6998 LTC |
28.6897 USDT |
28.6897 USDT |
34.9392 USDT |
32.0477 USDT |
| 2018-12-19 |
29.9960 USDT |
784.0402 LTC |
30.1627 USDT |
28.5933 USDT |
31.3833 USDT |
29.2339 USDT |
| 2018-12-18 |
29.1766 USDT |
252.5941 LTC |
29.4091 USDT |
27.7995 USDT |
30.0723 USDT |
29.6780 USDT |
| 2018-12-17 |
28.0725 USDT |
320.6488 LTC |
25.6715 USDT |
25.4193 USDT |
30.2130 USDT |
28.6997 USDT |
| 2018-12-16 |
25.5292 USDT |
479.2975 LTC |
23.8237 USDT |
23.8237 USDT |
26.6444 USDT |
25.2799 USDT |
| 2018-12-15 |
23.6731 USDT |
302.3137 LTC |
23.3180 USDT |
23.0918 USDT |
24.1099 USDT |
23.9162 USDT |
| 2018-12-14 |
23.0876 USDT |
626.7101 LTC |
23.0200 USDT |
22.4798 USDT |
23.7665 USDT |
23.5413 USDT |
| 2018-12-13 |
23.5391 USDT |
215.9867 LTC |
23.9312 USDT |
22.8471 USDT |
24.1121 USDT |
23.0200 USDT |
| 2018-12-12 |
24.2792 USDT |
253.6751 LTC |
23.6301 USDT |
23.5500 USDT |
24.9186 USDT |
24.0638 USDT |
| 2018-12-11 |
23.6376 USDT |
108.8642 LTC |
23.9443 USDT |
23.0818 USDT |
24.4656 USDT |
23.7378 USDT |
| 2018-12-10 |
24.2525 USDT |
470.8387 LTC |
25.1676 USDT |
23.7752 USDT |
25.2145 USDT |
24.2302 USDT |
| 2018-12-09 |
25.6061 USDT |
157.6985 LTC |
24.1905 USDT |
24.1905 USDT |
26.5000 USDT |
25.5733 USDT |
| 2018-12-08 |
24.2656 USDT |
357.0454 LTC |
25.2724 USDT |
23.0139 USDT |
26.2978 USDT |
24.3102 USDT |
| 2018-12-07 |
23.8296 USDT |
472.7970 LTC |
26.9563 USDT |
11.2486 USDT |
27.7856 USDT |
24.9515 USDT |
| 2018-12-06 |
28.3815 USDT |
139.1575 LTC |
29.3955 USDT |
26.4939 USDT |
30.3528 USDT |
26.9563 USDT |
| 2018-12-05 |
29.5950 USDT |
165.4432 LTC |
31.2000 USDT |
29.1263 USDT |
31.2000 USDT |
29.5950 USDT |
| 2018-12-04 |
31.4255 USDT |
74.8220 LTC |
31.1600 USDT |
29.9549 USDT |
32.2303 USDT |
31.2000 USDT |
| 2018-12-03 |
31.2224 USDT |
158.8769 LTC |
33.4900 USDT |
30.2695 USDT |
33.7166 USDT |
31.2258 USDT |
| 2018-12-02 |
33.9850 USDT |
43.1716 LTC |
34.6994 USDT |
33.2844 USDT |
34.6994 USDT |
33.8200 USDT |
| 2018-12-01 |
32.7533 USDT |
170.9152 LTC |
32.1777 USDT |
31.5242 USDT |
35.0000 USDT |
34.1220 USDT |
| 2018-11-30 |
32.7168 USDT |
276.5595 LTC |
34.0460 USDT |
31.2702 USDT |
34.2502 USDT |
32.0280 USDT |
| 2018-11-29 |
34.4900 USDT |
140.7475 LTC |
34.6505 USDT |
33.1947 USDT |
35.6421 USDT |
33.4854 USDT |
| 2018-11-28 |
34.1273 USDT |
310.6113 LTC |
31.9830 USDT |
31.5294 USDT |
36.5146 USDT |
33.6814 USDT |
| 2018-11-27 |
30.5640 USDT |
402.9641 LTC |
30.0000 USDT |
28.7826 USDT |
32.0000 USDT |
31.8011 USDT |
| 2018-11-26 |
31.2924 USDT |
777.8124 LTC |
31.8784 USDT |
28.8521 USDT |
32.7236 USDT |
30.0059 USDT |
| 2018-11-25 |
29.7147 USDT |
538.5311 LTC |
29.9855 USDT |
27.0448 USDT |
32.6562 USDT |
31.7809 USDT |
| 2018-11-24 |
30.8260 USDT |
249.3160 LTC |
32.9777 USDT |
29.3240 USDT |
34.1675 USDT |
29.8856 USDT |
| 2018-11-23 |
31.8096 USDT |
187.8244 LTC |
31.9665 USDT |
30.0041 USDT |
33.8569 USDT |
32.9777 USDT |
| 2018-11-22 |
34.0861 USDT |
80.0895 LTC |
34.9757 USDT |
32.3044 USDT |
35.5597 USDT |
32.3044 USDT |
| 2018-11-21 |
33.7596 USDT |
353.8205 LTC |
33.6800 USDT |
32.2164 USDT |
35.2655 USDT |
35.1145 USDT |
| 2018-11-20 |
34.1030 USDT |
596.0213 LTC |
36.5605 USDT |
31.0000 USDT |
38.6858 USDT |
33.6887 USDT |
| 2018-11-19 |
37.5892 USDT |
459.3911 LTC |
43.4887 USDT |
31.8019 USDT |
43.4887 USDT |
37.3040 USDT |
| 2018-11-18 |
42.7231 USDT |
179.3339 LTC |
42.6598 USDT |
42.4731 USDT |
43.4342 USDT |
42.6170 USDT |
| 2018-11-17 |
42.4114 USDT |
128.1019 LTC |
42.3208 USDT |
41.7476 USDT |
42.7401 USDT |
42.3000 USDT |
| 2018-11-16 |
43.3882 USDT |
359.8191 LTC |
44.3323 USDT |
42.2610 USDT |
44.3327 USDT |
42.7383 USDT |
| 2018-11-15 |
43.8585 USDT |
279.4665 LTC |
44.2000 USDT |
41.1854 USDT |
49.3377 USDT |
44.3339 USDT |