Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
42.4114 USDT |
128.1019 LTC |
42.3208 USDT |
41.7476 USDT |
42.7401 USDT |
42.3000 USDT |
| 2018-11-16 |
43.3882 USDT |
359.8191 LTC |
44.3323 USDT |
42.2610 USDT |
44.3327 USDT |
42.7383 USDT |
| 2018-11-15 |
43.8585 USDT |
279.4665 LTC |
44.2000 USDT |
41.1854 USDT |
49.3377 USDT |
44.3339 USDT |
| 2018-11-14 |
45.0656 USDT |
556.2766 LTC |
50.5335 USDT |
42.2243 USDT |
51.5148 USDT |
49.5800 USDT |
| 2018-11-13 |
50.9708 USDT |
34.3526 LTC |
50.7630 USDT |
49.9183 USDT |
51.7952 USDT |
50.3141 USDT |
| 2018-11-12 |
51.0276 USDT |
29.5424 LTC |
51.7834 USDT |
50.3827 USDT |
51.8949 USDT |
51.3260 USDT |
| 2018-11-11 |
50.7311 USDT |
86.1015 LTC |
52.2581 USDT |
49.9237 USDT |
52.2775 USDT |
51.6836 USDT |
| 2018-11-10 |
52.6052 USDT |
25.4664 LTC |
52.5380 USDT |
52.0926 USDT |
53.0020 USDT |
52.7980 USDT |
| 2018-11-09 |
52.5106 USDT |
20.1982 LTC |
52.9745 USDT |
51.5622 USDT |
52.9854 USDT |
52.1234 USDT |
| 2018-11-08 |
53.9562 USDT |
176.2215 LTC |
54.1631 USDT |
52.4500 USDT |
54.5700 USDT |
52.8335 USDT |
| 2018-11-07 |
54.5795 USDT |
174.4366 LTC |
56.2346 USDT |
53.5661 USDT |
56.8706 USDT |
54.3548 USDT |
| 2018-11-06 |
54.4120 USDT |
109.4137 LTC |
54.0000 USDT |
53.7220 USDT |
56.4723 USDT |
56.1891 USDT |
| 2018-11-05 |
53.7587 USDT |
84.8921 LTC |
54.8115 USDT |
53.1456 USDT |
54.8115 USDT |
53.8699 USDT |
| 2018-11-04 |
54.3114 USDT |
96.3332 LTC |
50.9493 USDT |
50.7153 USDT |
56.0134 USDT |
54.7011 USDT |
| 2018-11-03 |
51.1120 USDT |
74.7883 LTC |
51.4932 USDT |
50.4403 USDT |
51.6782 USDT |
50.8730 USDT |
| 2018-11-02 |
51.3627 USDT |
81.7633 LTC |
51.0567 USDT |
50.5643 USDT |
52.0829 USDT |
52.0004 USDT |
| 2018-11-01 |
50.3194 USDT |
14.0389 LTC |
50.3660 USDT |
49.6318 USDT |
50.7955 USDT |
50.7387 USDT |
| 2018-10-31 |
49.6494 USDT |
110.3265 LTC |
49.7075 USDT |
48.5787 USDT |
50.5396 USDT |
49.9861 USDT |
| 2018-10-30 |
49.3807 USDT |
78.3874 LTC |
49.6136 USDT |
48.8683 USDT |
49.8385 USDT |
49.5985 USDT |
| 2018-10-29 |
49.8751 USDT |
168.7485 LTC |
51.8239 USDT |
47.8562 USDT |
52.1937 USDT |
49.5385 USDT |
| 2018-10-28 |
52.0884 USDT |
148.5478 LTC |
52.3225 USDT |
51.6807 USDT |
52.5193 USDT |
51.8000 USDT |
| 2018-10-27 |
52.5002 USDT |
14.0854 LTC |
52.9797 USDT |
52.0000 USDT |
52.9984 USDT |
52.0000 USDT |
| 2018-10-26 |
52.7138 USDT |
98.9520 LTC |
52.6230 USDT |
52.0584 USDT |
53.2602 USDT |
52.8607 USDT |
| 2018-10-25 |
53.0098 USDT |
29.4896 LTC |
52.9649 USDT |
52.6230 USDT |
53.3000 USDT |
52.7200 USDT |
| 2018-10-24 |
53.3574 USDT |
222.7038 LTC |
53.2462 USDT |
52.8625 USDT |
54.4754 USDT |
52.9649 USDT |
| 2018-10-23 |
53.2124 USDT |
55.2623 LTC |
53.0159 USDT |
52.6240 USDT |
53.6989 USDT |
53.6989 USDT |
| 2018-10-22 |
53.3030 USDT |
129.5257 LTC |
53.5600 USDT |
52.7200 USDT |
54.2390 USDT |
53.2850 USDT |
| 2018-10-21 |
54.2182 USDT |
66.0622 LTC |
54.1740 USDT |
53.5600 USDT |
55.0524 USDT |
53.5600 USDT |
| 2018-10-20 |
54.2048 USDT |
9.0255 LTC |
53.5565 USDT |
53.5565 USDT |
54.7006 USDT |
54.0902 USDT |
| 2018-10-19 |
53.5659 USDT |
60.6026 LTC |
53.9421 USDT |
53.1143 USDT |
54.9931 USDT |
53.5565 USDT |
| 2018-10-18 |
55.1206 USDT |
618.7053 LTC |
54.9703 USDT |
53.0512 USDT |
56.0134 USDT |
53.2364 USDT |
| 2018-10-17 |
55.0638 USDT |
53.4620 LTC |
55.9137 USDT |
54.4280 USDT |
55.9137 USDT |
54.9038 USDT |
| 2018-10-16 |
56.2293 USDT |
576.0763 LTC |
56.8371 USDT |
54.8700 USDT |
57.3456 USDT |
55.6103 USDT |
| 2018-10-15 |
57.8012 USDT |
1,159.7854 LTC |
52.5938 USDT |
52.5254 USDT |
61.9982 USDT |
55.5468 USDT |
| 2018-10-14 |
53.5089 USDT |
100.0689 LTC |
53.7322 USDT |
52.1845 USDT |
54.4251 USDT |
52.7491 USDT |
| 2018-10-13 |
53.9909 USDT |
209.2137 LTC |
53.6489 USDT |
53.4638 USDT |
54.7351 USDT |
53.7322 USDT |
| 2018-10-12 |
52.5119 USDT |
111.5959 LTC |
50.5730 USDT |
50.5730 USDT |
54.1273 USDT |
53.6489 USDT |
| 2018-10-11 |
52.9851 USDT |
948.8570 LTC |
58.4259 USDT |
50.7957 USDT |
58.4259 USDT |
50.7957 USDT |
| 2018-10-10 |
58.3894 USDT |
38.8603 LTC |
58.6941 USDT |
57.5870 USDT |
58.6941 USDT |
58.4259 USDT |
| 2018-10-09 |
59.0125 USDT |
181.7458 LTC |
59.3661 USDT |
58.5100 USDT |
59.9266 USDT |
59.3000 USDT |
| 2018-10-08 |
59.6622 USDT |
238.9717 LTC |
58.8362 USDT |
57.2986 USDT |
60.0196 USDT |
60.0196 USDT |
| 2018-10-07 |
58.0333 USDT |
68.6547 LTC |
57.5915 USDT |
56.9176 USDT |
58.4982 USDT |
58.4595 USDT |
| 2018-10-06 |
57.4564 USDT |
72.7516 LTC |
58.8830 USDT |
56.9185 USDT |
59.1838 USDT |
58.1930 USDT |
| 2018-10-05 |
58.2400 USDT |
160.4794 LTC |
58.1776 USDT |
57.5704 USDT |
59.7110 USDT |
58.8830 USDT |
| 2018-10-04 |
59.0564 USDT |
293.0972 LTC |
57.5500 USDT |
57.5500 USDT |
59.7110 USDT |
58.4035 USDT |
| 2018-10-03 |
57.7695 USDT |
452.4197 LTC |
59.5000 USDT |
56.6899 USDT |
59.8365 USDT |
57.3677 USDT |
| 2018-10-02 |
60.1907 USDT |
160.7607 LTC |
60.1311 USDT |
59.1770 USDT |
61.7046 USDT |
60.3144 USDT |
| 2018-10-01 |
60.3819 USDT |
320.3882 LTC |
61.8206 USDT |
59.3640 USDT |
62.0000 USDT |
59.9081 USDT |
| 2018-09-30 |
60.7167 USDT |
336.6528 LTC |
61.3149 USDT |
60.0000 USDT |
62.3941 USDT |
60.7506 USDT |
| 2018-09-29 |
60.3551 USDT |
68.0013 LTC |
61.6554 USDT |
59.2797 USDT |
62.1978 USDT |
61.7284 USDT |