Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
55.7872 USDT |
137.1622 LTC |
57.4450 USDT |
54.1838 USDT |
58.1253 USDT |
57.3100 USDT |
| 2018-09-24 |
59.0574 USDT |
104.8243 LTC |
60.7856 USDT |
57.0704 USDT |
61.3949 USDT |
58.1253 USDT |
| 2018-09-23 |
61.7856 USDT |
249.8300 LTC |
59.9832 USDT |
59.9832 USDT |
63.8186 USDT |
61.9829 USDT |
| 2018-09-22 |
59.7001 USDT |
234.3768 LTC |
61.9443 USDT |
58.7112 USDT |
61.9443 USDT |
60.2541 USDT |
| 2018-09-21 |
58.9118 USDT |
476.2250 LTC |
56.5609 USDT |
55.8592 USDT |
62.2056 USDT |
61.3171 USDT |
| 2018-09-20 |
55.2010 USDT |
483.7061 LTC |
54.0160 USDT |
53.2088 USDT |
57.0535 USDT |
56.5609 USDT |
| 2018-09-19 |
53.9154 USDT |
187.7142 LTC |
53.7385 USDT |
50.8736 USDT |
55.0601 USDT |
54.1309 USDT |
| 2018-09-18 |
52.6319 USDT |
142.7360 LTC |
51.7772 USDT |
50.5582 USDT |
54.9983 USDT |
53.7954 USDT |
| 2018-09-17 |
54.5031 USDT |
496.4154 LTC |
57.2405 USDT |
51.4000 USDT |
57.2405 USDT |
51.5112 USDT |
| 2018-09-16 |
56.2750 USDT |
188.5740 LTC |
56.3280 USDT |
54.2787 USDT |
57.3420 USDT |
56.7975 USDT |
| 2018-09-15 |
57.4473 USDT |
70.3427 LTC |
55.9638 USDT |
55.5363 USDT |
58.5443 USDT |
56.5000 USDT |
| 2018-09-14 |
56.8254 USDT |
412.9804 LTC |
54.2448 USDT |
52.9218 USDT |
58.7611 USDT |
57.1554 USDT |
| 2018-09-13 |
53.4277 USDT |
135.4250 LTC |
51.2584 USDT |
51.2584 USDT |
55.2964 USDT |
54.2234 USDT |
| 2018-09-12 |
50.0268 USDT |
372.5971 LTC |
52.5953 USDT |
47.0481 USDT |
52.5953 USDT |
51.6920 USDT |
| 2018-09-11 |
52.6411 USDT |
125.4760 LTC |
54.0384 USDT |
50.2000 USDT |
54.6149 USDT |
51.2415 USDT |
| 2018-09-10 |
54.0636 USDT |
227.6566 LTC |
55.2170 USDT |
52.6282 USDT |
56.4113 USDT |
54.3382 USDT |
| 2018-09-09 |
54.6121 USDT |
96.3571 LTC |
52.3890 USDT |
52.2692 USDT |
56.4564 USDT |
55.0604 USDT |
| 2018-09-08 |
54.9758 USDT |
159.4522 LTC |
56.2356 USDT |
51.8887 USDT |
57.2093 USDT |
53.2556 USDT |
| 2018-09-07 |
56.6481 USDT |
87.4348 LTC |
57.5869 USDT |
55.1282 USDT |
58.0579 USDT |
56.2025 USDT |
| 2018-09-06 |
55.5962 USDT |
420.9598 LTC |
57.8967 USDT |
54.1664 USDT |
57.8967 USDT |
57.1829 USDT |
| 2018-09-05 |
62.9257 USDT |
493.9251 LTC |
67.3695 USDT |
56.8733 USDT |
68.4162 USDT |
58.1108 USDT |
| 2018-09-04 |
67.8393 USDT |
294.3031 LTC |
65.6466 USDT |
65.4287 USDT |
69.5780 USDT |
67.9354 USDT |
| 2018-09-03 |
65.0369 USDT |
86.6065 LTC |
66.1289 USDT |
64.3655 USDT |
66.1348 USDT |
65.4306 USDT |
| 2018-09-02 |
64.8917 USDT |
312.0082 LTC |
66.4672 USDT |
63.7790 USDT |
67.1654 USDT |
66.2662 USDT |
| 2018-09-01 |
65.4061 USDT |
208.6814 LTC |
62.3717 USDT |
62.0024 USDT |
67.9400 USDT |
66.2892 USDT |
| 2018-08-31 |
60.6136 USDT |
114.8553 LTC |
60.0789 USDT |
59.6123 USDT |
62.9876 USDT |
61.7107 USDT |
| 2018-08-30 |
59.4240 USDT |
149.6026 LTC |
61.7997 USDT |
58.5159 USDT |
61.7997 USDT |
60.0789 USDT |
| 2018-08-29 |
61.8320 USDT |
647.1770 LTC |
62.5467 USDT |
60.1517 USDT |
63.5294 USDT |
61.7997 USDT |
| 2018-08-28 |
61.3935 USDT |
190.4566 LTC |
60.0974 USDT |
59.4288 USDT |
63.7869 USDT |
63.4879 USDT |
| 2018-08-27 |
57.9127 USDT |
215.2856 LTC |
56.4806 USDT |
56.4806 USDT |
61.3450 USDT |
60.7722 USDT |
| 2018-08-26 |
57.1677 USDT |
80.0905 LTC |
57.7020 USDT |
56.0108 USDT |
57.9900 USDT |
57.2078 USDT |
| 2018-08-25 |
57.7626 USDT |
145.4261 LTC |
58.0100 USDT |
57.3500 USDT |
58.3957 USDT |
57.7915 USDT |
| 2018-08-24 |
56.7351 USDT |
228.6434 LTC |
56.9750 USDT |
55.6441 USDT |
58.9642 USDT |
58.0100 USDT |
| 2018-08-23 |
55.8924 USDT |
133.3119 LTC |
55.1800 USDT |
54.8356 USDT |
58.0987 USDT |
57.3588 USDT |
| 2018-08-22 |
57.3043 USDT |
297.0013 LTC |
55.6420 USDT |
53.8597 USDT |
59.0000 USDT |
55.0901 USDT |
| 2018-08-21 |
55.3251 USDT |
106.1508 LTC |
54.1224 USDT |
53.9258 USDT |
56.9784 USDT |
56.2533 USDT |
| 2018-08-20 |
55.4755 USDT |
211.6935 LTC |
57.9849 USDT |
53.0357 USDT |
58.2514 USDT |
53.3879 USDT |
| 2018-08-19 |
57.2828 USDT |
172.3835 LTC |
56.8647 USDT |
56.1655 USDT |
58.9236 USDT |
58.2915 USDT |
| 2018-08-18 |
57.6570 USDT |
143.2172 LTC |
62.4341 USDT |
54.9832 USDT |
62.4341 USDT |
56.8647 USDT |
| 2018-08-17 |
58.6888 USDT |
370.4579 LTC |
55.4065 USDT |
55.1671 USDT |
61.4000 USDT |
61.4000 USDT |
| 2018-08-16 |
55.7139 USDT |
98.5897 LTC |
54.6261 USDT |
54.5572 USDT |
57.3777 USDT |
55.2581 USDT |
| 2018-08-15 |
55.8773 USDT |
508.0718 LTC |
55.7577 USDT |
54.0000 USDT |
59.0000 USDT |
54.0000 USDT |
| 2018-08-14 |
51.7952 USDT |
274.5332 LTC |
56.2000 USDT |
49.4936 USDT |
56.2000 USDT |
54.1787 USDT |
| 2018-08-13 |
58.2940 USDT |
222.8535 LTC |
58.8951 USDT |
55.5038 USDT |
60.4266 USDT |
56.8445 USDT |
| 2018-08-12 |
59.3713 USDT |
242.6833 LTC |
57.5712 USDT |
56.4431 USDT |
61.1477 USDT |
59.5885 USDT |
| 2018-08-11 |
56.1530 USDT |
565.8953 LTC |
58.5760 USDT |
54.9381 USDT |
59.3902 USDT |
57.8714 USDT |
| 2018-08-10 |
60.4428 USDT |
236.3915 LTC |
62.7265 USDT |
57.9354 USDT |
63.0000 USDT |
58.2813 USDT |
| 2018-08-09 |
62.9656 USDT |
177.1252 LTC |
62.3299 USDT |
60.5671 USDT |
65.0769 USDT |
63.3400 USDT |
| 2018-08-08 |
64.2080 USDT |
447.4604 LTC |
66.2189 USDT |
60.8744 USDT |
68.0488 USDT |
61.4203 USDT |
| 2018-08-07 |
71.7029 USDT |
898.2969 LTC |
74.1300 USDT |
66.6916 USDT |
75.1392 USDT |
67.5860 USDT |