Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
53.0098 USDT |
29.4896 LTC |
52.9649 USDT |
52.6230 USDT |
53.3000 USDT |
52.7200 USDT |
| 2018-10-24 |
53.3574 USDT |
222.7038 LTC |
53.2462 USDT |
52.8625 USDT |
54.4754 USDT |
52.9649 USDT |
| 2018-10-23 |
53.2124 USDT |
55.2623 LTC |
53.0159 USDT |
52.6240 USDT |
53.6989 USDT |
53.6989 USDT |
| 2018-10-22 |
53.3030 USDT |
129.5257 LTC |
53.5600 USDT |
52.7200 USDT |
54.2390 USDT |
53.2850 USDT |
| 2018-10-21 |
54.2182 USDT |
66.0622 LTC |
54.1740 USDT |
53.5600 USDT |
55.0524 USDT |
53.5600 USDT |
| 2018-10-20 |
54.2048 USDT |
9.0255 LTC |
53.5565 USDT |
53.5565 USDT |
54.7006 USDT |
54.0902 USDT |
| 2018-10-19 |
53.5659 USDT |
60.6026 LTC |
53.9421 USDT |
53.1143 USDT |
54.9931 USDT |
53.5565 USDT |
| 2018-10-18 |
55.1206 USDT |
618.7053 LTC |
54.9703 USDT |
53.0512 USDT |
56.0134 USDT |
53.2364 USDT |
| 2018-10-17 |
55.0638 USDT |
53.4620 LTC |
55.9137 USDT |
54.4280 USDT |
55.9137 USDT |
54.9038 USDT |
| 2018-10-16 |
56.2293 USDT |
576.0763 LTC |
56.8371 USDT |
54.8700 USDT |
57.3456 USDT |
55.6103 USDT |
| 2018-10-15 |
57.8012 USDT |
1,159.7854 LTC |
52.5938 USDT |
52.5254 USDT |
61.9982 USDT |
55.5468 USDT |
| 2018-10-14 |
53.5089 USDT |
100.0689 LTC |
53.7322 USDT |
52.1845 USDT |
54.4251 USDT |
52.7491 USDT |
| 2018-10-13 |
53.9909 USDT |
209.2137 LTC |
53.6489 USDT |
53.4638 USDT |
54.7351 USDT |
53.7322 USDT |
| 2018-10-12 |
52.5119 USDT |
111.5959 LTC |
50.5730 USDT |
50.5730 USDT |
54.1273 USDT |
53.6489 USDT |
| 2018-10-11 |
52.9851 USDT |
948.8570 LTC |
58.4259 USDT |
50.7957 USDT |
58.4259 USDT |
50.7957 USDT |
| 2018-10-10 |
58.3894 USDT |
38.8603 LTC |
58.6941 USDT |
57.5870 USDT |
58.6941 USDT |
58.4259 USDT |
| 2018-10-09 |
59.0125 USDT |
181.7458 LTC |
59.3661 USDT |
58.5100 USDT |
59.9266 USDT |
59.3000 USDT |
| 2018-10-08 |
59.6622 USDT |
238.9717 LTC |
58.8362 USDT |
57.2986 USDT |
60.0196 USDT |
60.0196 USDT |
| 2018-10-07 |
58.0333 USDT |
68.6547 LTC |
57.5915 USDT |
56.9176 USDT |
58.4982 USDT |
58.4595 USDT |
| 2018-10-06 |
57.4564 USDT |
72.7516 LTC |
58.8830 USDT |
56.9185 USDT |
59.1838 USDT |
58.1930 USDT |
| 2018-10-05 |
58.2400 USDT |
160.4794 LTC |
58.1776 USDT |
57.5704 USDT |
59.7110 USDT |
58.8830 USDT |
| 2018-10-04 |
59.0564 USDT |
293.0972 LTC |
57.5500 USDT |
57.5500 USDT |
59.7110 USDT |
58.4035 USDT |
| 2018-10-03 |
57.7695 USDT |
452.4197 LTC |
59.5000 USDT |
56.6899 USDT |
59.8365 USDT |
57.3677 USDT |
| 2018-10-02 |
60.1907 USDT |
160.7607 LTC |
60.1311 USDT |
59.1770 USDT |
61.7046 USDT |
60.3144 USDT |
| 2018-10-01 |
60.3819 USDT |
320.3882 LTC |
61.8206 USDT |
59.3640 USDT |
62.0000 USDT |
59.9081 USDT |
| 2018-09-30 |
60.7167 USDT |
336.6528 LTC |
61.3149 USDT |
60.0000 USDT |
62.3941 USDT |
60.7506 USDT |
| 2018-09-29 |
60.3551 USDT |
68.0013 LTC |
61.6554 USDT |
59.2797 USDT |
62.1978 USDT |
61.7284 USDT |
| 2018-09-28 |
62.0968 USDT |
212.3916 LTC |
63.0960 USDT |
60.3300 USDT |
64.8857 USDT |
61.9999 USDT |
| 2018-09-27 |
61.4559 USDT |
175.8040 LTC |
57.7676 USDT |
56.6807 USDT |
65.2168 USDT |
64.0147 USDT |
| 2018-09-26 |
58.0274 USDT |
103.7997 LTC |
57.3100 USDT |
56.3223 USDT |
59.4908 USDT |
57.7676 USDT |
| 2018-09-25 |
55.7872 USDT |
137.1622 LTC |
57.4450 USDT |
54.1838 USDT |
58.1253 USDT |
57.3100 USDT |
| 2018-09-24 |
59.0574 USDT |
104.8243 LTC |
60.7856 USDT |
57.0704 USDT |
61.3949 USDT |
58.1253 USDT |
| 2018-09-23 |
61.7856 USDT |
249.8300 LTC |
59.9832 USDT |
59.9832 USDT |
63.8186 USDT |
61.9829 USDT |
| 2018-09-22 |
59.7001 USDT |
234.3768 LTC |
61.9443 USDT |
58.7112 USDT |
61.9443 USDT |
60.2541 USDT |
| 2018-09-21 |
58.9118 USDT |
476.2250 LTC |
56.5609 USDT |
55.8592 USDT |
62.2056 USDT |
61.3171 USDT |
| 2018-09-20 |
55.2010 USDT |
483.7061 LTC |
54.0160 USDT |
53.2088 USDT |
57.0535 USDT |
56.5609 USDT |
| 2018-09-19 |
53.9154 USDT |
187.7142 LTC |
53.7385 USDT |
50.8736 USDT |
55.0601 USDT |
54.1309 USDT |
| 2018-09-18 |
52.6319 USDT |
142.7360 LTC |
51.7772 USDT |
50.5582 USDT |
54.9983 USDT |
53.7954 USDT |
| 2018-09-17 |
54.5031 USDT |
496.4154 LTC |
57.2405 USDT |
51.4000 USDT |
57.2405 USDT |
51.5112 USDT |
| 2018-09-16 |
56.2750 USDT |
188.5740 LTC |
56.3280 USDT |
54.2787 USDT |
57.3420 USDT |
56.7975 USDT |
| 2018-09-15 |
57.4473 USDT |
70.3427 LTC |
55.9638 USDT |
55.5363 USDT |
58.5443 USDT |
56.5000 USDT |
| 2018-09-14 |
56.8254 USDT |
412.9804 LTC |
54.2448 USDT |
52.9218 USDT |
58.7611 USDT |
57.1554 USDT |
| 2018-09-13 |
53.4277 USDT |
135.4250 LTC |
51.2584 USDT |
51.2584 USDT |
55.2964 USDT |
54.2234 USDT |
| 2018-09-12 |
50.0268 USDT |
372.5971 LTC |
52.5953 USDT |
47.0481 USDT |
52.5953 USDT |
51.6920 USDT |
| 2018-09-11 |
52.6411 USDT |
125.4760 LTC |
54.0384 USDT |
50.2000 USDT |
54.6149 USDT |
51.2415 USDT |
| 2018-09-10 |
54.0636 USDT |
227.6566 LTC |
55.2170 USDT |
52.6282 USDT |
56.4113 USDT |
54.3382 USDT |
| 2018-09-09 |
54.6121 USDT |
96.3571 LTC |
52.3890 USDT |
52.2692 USDT |
56.4564 USDT |
55.0604 USDT |
| 2018-09-08 |
54.9758 USDT |
159.4522 LTC |
56.2356 USDT |
51.8887 USDT |
57.2093 USDT |
53.2556 USDT |
| 2018-09-07 |
56.6481 USDT |
87.4348 LTC |
57.5869 USDT |
55.1282 USDT |
58.0579 USDT |
56.2025 USDT |
| 2018-09-06 |
55.5962 USDT |
420.9598 LTC |
57.8967 USDT |
54.1664 USDT |
57.8967 USDT |
57.1829 USDT |