Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
62.9257 USDT |
493.9251 LTC |
67.3695 USDT |
56.8733 USDT |
68.4162 USDT |
58.1108 USDT |
| 2018-09-04 |
67.8393 USDT |
294.3031 LTC |
65.6466 USDT |
65.4287 USDT |
69.5780 USDT |
67.9354 USDT |
| 2018-09-03 |
65.0369 USDT |
86.6065 LTC |
66.1289 USDT |
64.3655 USDT |
66.1348 USDT |
65.4306 USDT |
| 2018-09-02 |
64.8917 USDT |
312.0082 LTC |
66.4672 USDT |
63.7790 USDT |
67.1654 USDT |
66.2662 USDT |
| 2018-09-01 |
65.4061 USDT |
208.6814 LTC |
62.3717 USDT |
62.0024 USDT |
67.9400 USDT |
66.2892 USDT |
| 2018-08-31 |
60.6136 USDT |
114.8553 LTC |
60.0789 USDT |
59.6123 USDT |
62.9876 USDT |
61.7107 USDT |
| 2018-08-30 |
59.4240 USDT |
149.6026 LTC |
61.7997 USDT |
58.5159 USDT |
61.7997 USDT |
60.0789 USDT |
| 2018-08-29 |
61.8320 USDT |
647.1770 LTC |
62.5467 USDT |
60.1517 USDT |
63.5294 USDT |
61.7997 USDT |
| 2018-08-28 |
61.3935 USDT |
190.4566 LTC |
60.0974 USDT |
59.4288 USDT |
63.7869 USDT |
63.4879 USDT |
| 2018-08-27 |
57.9127 USDT |
215.2856 LTC |
56.4806 USDT |
56.4806 USDT |
61.3450 USDT |
60.7722 USDT |
| 2018-08-26 |
57.1677 USDT |
80.0905 LTC |
57.7020 USDT |
56.0108 USDT |
57.9900 USDT |
57.2078 USDT |
| 2018-08-25 |
57.7626 USDT |
145.4261 LTC |
58.0100 USDT |
57.3500 USDT |
58.3957 USDT |
57.7915 USDT |
| 2018-08-24 |
56.7351 USDT |
228.6434 LTC |
56.9750 USDT |
55.6441 USDT |
58.9642 USDT |
58.0100 USDT |
| 2018-08-23 |
55.8924 USDT |
133.3119 LTC |
55.1800 USDT |
54.8356 USDT |
58.0987 USDT |
57.3588 USDT |
| 2018-08-22 |
57.3043 USDT |
297.0013 LTC |
55.6420 USDT |
53.8597 USDT |
59.0000 USDT |
55.0901 USDT |
| 2018-08-21 |
55.3251 USDT |
106.1508 LTC |
54.1224 USDT |
53.9258 USDT |
56.9784 USDT |
56.2533 USDT |
| 2018-08-20 |
55.4755 USDT |
211.6935 LTC |
57.9849 USDT |
53.0357 USDT |
58.2514 USDT |
53.3879 USDT |
| 2018-08-19 |
57.2828 USDT |
172.3835 LTC |
56.8647 USDT |
56.1655 USDT |
58.9236 USDT |
58.2915 USDT |
| 2018-08-18 |
57.6570 USDT |
143.2172 LTC |
62.4341 USDT |
54.9832 USDT |
62.4341 USDT |
56.8647 USDT |
| 2018-08-17 |
58.6888 USDT |
370.4579 LTC |
55.4065 USDT |
55.1671 USDT |
61.4000 USDT |
61.4000 USDT |
| 2018-08-16 |
55.7139 USDT |
98.5897 LTC |
54.6261 USDT |
54.5572 USDT |
57.3777 USDT |
55.2581 USDT |
| 2018-08-15 |
55.8773 USDT |
508.0718 LTC |
55.7577 USDT |
54.0000 USDT |
59.0000 USDT |
54.0000 USDT |
| 2018-08-14 |
51.7952 USDT |
274.5332 LTC |
56.2000 USDT |
49.4936 USDT |
56.2000 USDT |
54.1787 USDT |
| 2018-08-13 |
58.2940 USDT |
222.8535 LTC |
58.8951 USDT |
55.5038 USDT |
60.4266 USDT |
56.8445 USDT |
| 2018-08-12 |
59.3713 USDT |
242.6833 LTC |
57.5712 USDT |
56.4431 USDT |
61.1477 USDT |
59.5885 USDT |
| 2018-08-11 |
56.1530 USDT |
565.8953 LTC |
58.5760 USDT |
54.9381 USDT |
59.3902 USDT |
57.8714 USDT |
| 2018-08-10 |
60.4428 USDT |
236.3915 LTC |
62.7265 USDT |
57.9354 USDT |
63.0000 USDT |
58.2813 USDT |
| 2018-08-09 |
62.9656 USDT |
177.1252 LTC |
62.3299 USDT |
60.5671 USDT |
65.0769 USDT |
63.3400 USDT |
| 2018-08-08 |
64.2080 USDT |
447.4604 LTC |
66.2189 USDT |
60.8744 USDT |
68.0488 USDT |
61.4203 USDT |
| 2018-08-07 |
71.7029 USDT |
898.2969 LTC |
74.1300 USDT |
66.6916 USDT |
75.1392 USDT |
67.5860 USDT |
| 2018-08-06 |
74.8077 USDT |
196.5874 LTC |
76.1032 USDT |
72.5190 USDT |
77.2787 USDT |
74.1003 USDT |
| 2018-08-05 |
73.3942 USDT |
182.6130 LTC |
72.0014 USDT |
72.0014 USDT |
74.7545 USDT |
74.7545 USDT |
| 2018-08-04 |
76.7914 USDT |
204.4023 LTC |
77.0448 USDT |
72.2236 USDT |
77.8251 USDT |
73.3182 USDT |
| 2018-08-03 |
75.8298 USDT |
175.2807 LTC |
76.0001 USDT |
75.0000 USDT |
78.9708 USDT |
78.4347 USDT |
| 2018-08-02 |
76.6424 USDT |
141.3172 LTC |
78.0038 USDT |
75.3717 USDT |
78.2852 USDT |
76.0001 USDT |
| 2018-08-01 |
77.1550 USDT |
142.7910 LTC |
78.9916 USDT |
76.1811 USDT |
78.9916 USDT |
77.5000 USDT |
| 2018-07-31 |
79.3044 USDT |
137.9066 LTC |
82.2348 USDT |
76.0152 USDT |
82.8431 USDT |
78.5665 USDT |
| 2018-07-30 |
82.7337 USDT |
302.1054 LTC |
83.5886 USDT |
79.3779 USDT |
84.8702 USDT |
82.4448 USDT |
| 2018-07-29 |
83.6710 USDT |
90.4592 LTC |
84.5510 USDT |
82.8245 USDT |
85.6500 USDT |
83.5050 USDT |
| 2018-07-28 |
83.9869 USDT |
59.4430 LTC |
83.6362 USDT |
82.5224 USDT |
84.9150 USDT |
84.6207 USDT |
| 2018-07-27 |
83.4732 USDT |
112.8865 LTC |
82.9331 USDT |
80.9162 USDT |
85.0000 USDT |
84.9998 USDT |
| 2018-07-26 |
86.2424 USDT |
263.7270 LTC |
86.0828 USDT |
82.7508 USDT |
88.0759 USDT |
83.8055 USDT |
| 2018-07-25 |
86.9608 USDT |
169.0235 LTC |
90.1098 USDT |
85.3600 USDT |
90.9952 USDT |
86.9897 USDT |
| 2018-07-24 |
87.6800 USDT |
373.4121 LTC |
81.5300 USDT |
81.0088 USDT |
91.9954 USDT |
90.1098 USDT |
| 2018-07-23 |
83.3831 USDT |
76.4931 LTC |
81.5068 USDT |
80.2220 USDT |
87.6700 USDT |
81.0120 USDT |
| 2018-07-22 |
82.5252 USDT |
173.2357 LTC |
83.3305 USDT |
82.2236 USDT |
84.8890 USDT |
82.5092 USDT |
| 2018-07-21 |
82.4496 USDT |
127.6053 LTC |
81.5246 USDT |
79.7362 USDT |
85.0000 USDT |
84.9306 USDT |
| 2018-07-20 |
82.3536 USDT |
799.2380 LTC |
85.8665 USDT |
72.8600 USDT |
87.6503 USDT |
81.8552 USDT |
| 2018-07-19 |
86.5435 USDT |
147.7980 LTC |
84.8872 USDT |
84.8285 USDT |
90.6101 USDT |
86.2335 USDT |
| 2018-07-18 |
90.0101 USDT |
401.0907 LTC |
88.6426 USDT |
84.9383 USDT |
95.0000 USDT |
86.2209 USDT |