Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
73.3942 USDT |
182.6130 LTC |
72.0014 USDT |
72.0014 USDT |
74.7545 USDT |
74.7545 USDT |
| 2018-08-04 |
76.7914 USDT |
204.4023 LTC |
77.0448 USDT |
72.2236 USDT |
77.8251 USDT |
73.3182 USDT |
| 2018-08-03 |
75.8298 USDT |
175.2807 LTC |
76.0001 USDT |
75.0000 USDT |
78.9708 USDT |
78.4347 USDT |
| 2018-08-02 |
76.6424 USDT |
141.3172 LTC |
78.0038 USDT |
75.3717 USDT |
78.2852 USDT |
76.0001 USDT |
| 2018-08-01 |
77.1550 USDT |
142.7910 LTC |
78.9916 USDT |
76.1811 USDT |
78.9916 USDT |
77.5000 USDT |
| 2018-07-31 |
79.3044 USDT |
137.9066 LTC |
82.2348 USDT |
76.0152 USDT |
82.8431 USDT |
78.5665 USDT |
| 2018-07-30 |
82.7337 USDT |
302.1054 LTC |
83.5886 USDT |
79.3779 USDT |
84.8702 USDT |
82.4448 USDT |
| 2018-07-29 |
83.6710 USDT |
90.4592 LTC |
84.5510 USDT |
82.8245 USDT |
85.6500 USDT |
83.5050 USDT |
| 2018-07-28 |
83.9869 USDT |
59.4430 LTC |
83.6362 USDT |
82.5224 USDT |
84.9150 USDT |
84.6207 USDT |
| 2018-07-27 |
83.4732 USDT |
112.8865 LTC |
82.9331 USDT |
80.9162 USDT |
85.0000 USDT |
84.9998 USDT |
| 2018-07-26 |
86.2424 USDT |
263.7270 LTC |
86.0828 USDT |
82.7508 USDT |
88.0759 USDT |
83.8055 USDT |
| 2018-07-25 |
86.9608 USDT |
169.0235 LTC |
90.1098 USDT |
85.3600 USDT |
90.9952 USDT |
86.9897 USDT |
| 2018-07-24 |
87.6800 USDT |
373.4121 LTC |
81.5300 USDT |
81.0088 USDT |
91.9954 USDT |
90.1098 USDT |
| 2018-07-23 |
83.3831 USDT |
76.4931 LTC |
81.5068 USDT |
80.2220 USDT |
87.6700 USDT |
81.0120 USDT |
| 2018-07-22 |
82.5252 USDT |
173.2357 LTC |
83.3305 USDT |
82.2236 USDT |
84.8890 USDT |
82.5092 USDT |
| 2018-07-21 |
82.4496 USDT |
127.6053 LTC |
81.5246 USDT |
79.7362 USDT |
85.0000 USDT |
84.9306 USDT |
| 2018-07-20 |
82.3536 USDT |
799.2380 LTC |
85.8665 USDT |
72.8600 USDT |
87.6503 USDT |
81.8552 USDT |
| 2018-07-19 |
86.5435 USDT |
147.7980 LTC |
84.8872 USDT |
84.8285 USDT |
90.6101 USDT |
86.2335 USDT |
| 2018-07-18 |
90.0101 USDT |
401.0907 LTC |
88.6426 USDT |
84.9383 USDT |
95.0000 USDT |
86.2209 USDT |
| 2018-07-17 |
86.8340 USDT |
305.4831 LTC |
84.2289 USDT |
81.8143 USDT |
89.8687 USDT |
88.9307 USDT |
| 2018-07-16 |
82.1712 USDT |
360.3350 LTC |
78.7193 USDT |
77.5447 USDT |
85.0000 USDT |
83.7029 USDT |
| 2018-07-15 |
77.4572 USDT |
126.9682 LTC |
75.8556 USDT |
75.2742 USDT |
79.6725 USDT |
78.0000 USDT |
| 2018-07-14 |
76.2869 USDT |
169.6820 LTC |
76.6840 USDT |
75.0202 USDT |
77.0184 USDT |
76.3097 USDT |
| 2018-07-13 |
77.2052 USDT |
110.0856 LTC |
76.7788 USDT |
75.1980 USDT |
78.9689 USDT |
76.7178 USDT |
| 2018-07-12 |
75.5524 USDT |
359.7813 LTC |
77.7819 USDT |
73.7581 USDT |
78.0230 USDT |
76.6541 USDT |
| 2018-07-11 |
77.0146 USDT |
980.4272 LTC |
75.3398 USDT |
75.0973 USDT |
80.0011 USDT |
77.9566 USDT |
| 2018-07-10 |
76.2474 USDT |
770.6453 LTC |
80.4325 USDT |
74.0000 USDT |
80.4325 USDT |
75.8265 USDT |
| 2018-07-09 |
81.4305 USDT |
594.4762 LTC |
82.2243 USDT |
79.6551 USDT |
83.2113 USDT |
79.6551 USDT |
| 2018-07-08 |
83.4751 USDT |
700.5869 LTC |
85.1679 USDT |
81.3605 USDT |
85.3168 USDT |
82.1187 USDT |
| 2018-07-07 |
81.2347 USDT |
168.7805 LTC |
82.8249 USDT |
79.5785 USDT |
85.0000 USDT |
85.0000 USDT |
| 2018-07-06 |
82.8059 USDT |
313.8795 LTC |
83.2629 USDT |
80.0624 USDT |
83.9602 USDT |
82.8249 USDT |
| 2018-07-05 |
84.3564 USDT |
251.5170 LTC |
85.1429 USDT |
82.0000 USDT |
86.8497 USDT |
83.2629 USDT |
| 2018-07-04 |
85.8405 USDT |
521.8127 LTC |
85.0000 USDT |
83.0004 USDT |
88.6163 USDT |
85.1429 USDT |
| 2018-07-03 |
86.5344 USDT |
409.6323 LTC |
85.2249 USDT |
83.9141 USDT |
90.0300 USDT |
85.0000 USDT |
| 2018-07-02 |
83.5857 USDT |
310.4553 LTC |
79.4010 USDT |
78.1000 USDT |
87.6784 USDT |
85.2249 USDT |
| 2018-07-01 |
79.2986 USDT |
80.3480 LTC |
81.4356 USDT |
77.2182 USDT |
81.5000 USDT |
79.4996 USDT |
| 2018-06-30 |
81.0021 USDT |
466.2189 LTC |
79.0809 USDT |
79.0809 USDT |
83.0000 USDT |
81.5000 USDT |
| 2018-06-29 |
73.9198 USDT |
370.5568 LTC |
74.5082 USDT |
72.5274 USDT |
79.5558 USDT |
79.5558 USDT |
| 2018-06-28 |
78.0767 USDT |
439.7348 LTC |
80.5077 USDT |
73.3840 USDT |
81.6946 USDT |
73.3840 USDT |
| 2018-06-27 |
78.5552 USDT |
704.9627 LTC |
75.3116 USDT |
74.6776 USDT |
82.0717 USDT |
80.5077 USDT |
| 2018-06-26 |
79.8474 USDT |
313.6547 LTC |
81.4880 USDT |
75.0003 USDT |
82.3100 USDT |
75.6061 USDT |
| 2018-06-25 |
81.3785 USDT |
367.1580 LTC |
80.3059 USDT |
77.5836 USDT |
84.1699 USDT |
81.4880 USDT |
| 2018-06-24 |
77.9281 USDT |
564.0537 LTC |
82.8471 USDT |
71.6726 USDT |
83.6212 USDT |
80.3059 USDT |
| 2018-06-23 |
84.0278 USDT |
643.6515 LTC |
84.3872 USDT |
80.8284 USDT |
86.3285 USDT |
82.9974 USDT |
| 2018-06-22 |
89.1229 USDT |
992.7299 LTC |
96.5213 USDT |
80.2966 USDT |
96.8036 USDT |
84.2505 USDT |
| 2018-06-21 |
96.9770 USDT |
208.3730 LTC |
97.8055 USDT |
96.0000 USDT |
98.7623 USDT |
96.5911 USDT |
| 2018-06-20 |
96.9468 USDT |
251.8091 LTC |
98.2768 USDT |
94.8402 USDT |
98.5369 USDT |
97.8446 USDT |
| 2018-06-19 |
99.0864 USDT |
415.0168 LTC |
98.2889 USDT |
96.7410 USDT |
101.6000 USDT |
98.3365 USDT |
| 2018-06-18 |
97.2273 USDT |
281.2411 LTC |
94.8744 USDT |
92.8000 USDT |
101.4368 USDT |
98.1380 USDT |
| 2018-06-17 |
96.5863 USDT |
242.5830 LTC |
96.5445 USDT |
93.8883 USDT |
97.6900 USDT |
95.0252 USDT |