Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
86.8340 USDT |
305.4831 LTC |
84.2289 USDT |
81.8143 USDT |
89.8687 USDT |
88.9307 USDT |
| 2018-07-16 |
82.1712 USDT |
360.3350 LTC |
78.7193 USDT |
77.5447 USDT |
85.0000 USDT |
83.7029 USDT |
| 2018-07-15 |
77.4572 USDT |
126.9682 LTC |
75.8556 USDT |
75.2742 USDT |
79.6725 USDT |
78.0000 USDT |
| 2018-07-14 |
76.2869 USDT |
169.6820 LTC |
76.6840 USDT |
75.0202 USDT |
77.0184 USDT |
76.3097 USDT |
| 2018-07-13 |
77.2052 USDT |
110.0856 LTC |
76.7788 USDT |
75.1980 USDT |
78.9689 USDT |
76.7178 USDT |
| 2018-07-12 |
75.5524 USDT |
359.7813 LTC |
77.7819 USDT |
73.7581 USDT |
78.0230 USDT |
76.6541 USDT |
| 2018-07-11 |
77.0146 USDT |
980.4272 LTC |
75.3398 USDT |
75.0973 USDT |
80.0011 USDT |
77.9566 USDT |
| 2018-07-10 |
76.2474 USDT |
770.6453 LTC |
80.4325 USDT |
74.0000 USDT |
80.4325 USDT |
75.8265 USDT |
| 2018-07-09 |
81.4305 USDT |
594.4762 LTC |
82.2243 USDT |
79.6551 USDT |
83.2113 USDT |
79.6551 USDT |
| 2018-07-08 |
83.4751 USDT |
700.5869 LTC |
85.1679 USDT |
81.3605 USDT |
85.3168 USDT |
82.1187 USDT |
| 2018-07-07 |
81.2347 USDT |
168.7805 LTC |
82.8249 USDT |
79.5785 USDT |
85.0000 USDT |
85.0000 USDT |
| 2018-07-06 |
82.8059 USDT |
313.8795 LTC |
83.2629 USDT |
80.0624 USDT |
83.9602 USDT |
82.8249 USDT |
| 2018-07-05 |
84.3564 USDT |
251.5170 LTC |
85.1429 USDT |
82.0000 USDT |
86.8497 USDT |
83.2629 USDT |
| 2018-07-04 |
85.8405 USDT |
521.8127 LTC |
85.0000 USDT |
83.0004 USDT |
88.6163 USDT |
85.1429 USDT |
| 2018-07-03 |
86.5344 USDT |
409.6323 LTC |
85.2249 USDT |
83.9141 USDT |
90.0300 USDT |
85.0000 USDT |
| 2018-07-02 |
83.5857 USDT |
310.4553 LTC |
79.4010 USDT |
78.1000 USDT |
87.6784 USDT |
85.2249 USDT |
| 2018-07-01 |
79.2986 USDT |
80.3480 LTC |
81.4356 USDT |
77.2182 USDT |
81.5000 USDT |
79.4996 USDT |
| 2018-06-30 |
81.0021 USDT |
466.2189 LTC |
79.0809 USDT |
79.0809 USDT |
83.0000 USDT |
81.5000 USDT |
| 2018-06-29 |
73.9198 USDT |
370.5568 LTC |
74.5082 USDT |
72.5274 USDT |
79.5558 USDT |
79.5558 USDT |
| 2018-06-28 |
78.0767 USDT |
439.7348 LTC |
80.5077 USDT |
73.3840 USDT |
81.6946 USDT |
73.3840 USDT |
| 2018-06-27 |
78.5552 USDT |
704.9627 LTC |
75.3116 USDT |
74.6776 USDT |
82.0717 USDT |
80.5077 USDT |
| 2018-06-26 |
79.8474 USDT |
313.6547 LTC |
81.4880 USDT |
75.0003 USDT |
82.3100 USDT |
75.6061 USDT |
| 2018-06-25 |
81.3785 USDT |
367.1580 LTC |
80.3059 USDT |
77.5836 USDT |
84.1699 USDT |
81.4880 USDT |
| 2018-06-24 |
77.9281 USDT |
564.0537 LTC |
82.8471 USDT |
71.6726 USDT |
83.6212 USDT |
80.3059 USDT |
| 2018-06-23 |
84.0278 USDT |
643.6515 LTC |
84.3872 USDT |
80.8284 USDT |
86.3285 USDT |
82.9974 USDT |
| 2018-06-22 |
89.1229 USDT |
992.7299 LTC |
96.5213 USDT |
80.2966 USDT |
96.8036 USDT |
84.2505 USDT |
| 2018-06-21 |
96.9770 USDT |
208.3730 LTC |
97.8055 USDT |
96.0000 USDT |
98.7623 USDT |
96.5911 USDT |
| 2018-06-20 |
96.9468 USDT |
251.8091 LTC |
98.2768 USDT |
94.8402 USDT |
98.5369 USDT |
97.8446 USDT |
| 2018-06-19 |
99.0864 USDT |
415.0168 LTC |
98.2889 USDT |
96.7410 USDT |
101.6000 USDT |
98.3365 USDT |
| 2018-06-18 |
97.2273 USDT |
281.2411 LTC |
94.8744 USDT |
92.8000 USDT |
101.4368 USDT |
98.1380 USDT |
| 2018-06-17 |
96.5863 USDT |
242.5830 LTC |
96.5445 USDT |
93.8883 USDT |
97.6900 USDT |
95.0252 USDT |
| 2018-06-16 |
95.7541 USDT |
1,081.4834 LTC |
95.5880 USDT |
92.7912 USDT |
97.7932 USDT |
96.9804 USDT |
| 2018-06-15 |
97.3463 USDT |
356.6448 LTC |
100.7260 USDT |
94.1008 USDT |
101.3135 USDT |
95.4109 USDT |
| 2018-06-14 |
97.5384 USDT |
566.4139 LTC |
93.8530 USDT |
92.4807 USDT |
102.7835 USDT |
100.6859 USDT |
| 2018-06-13 |
92.8423 USDT |
760.6042 LTC |
99.2610 USDT |
88.0000 USDT |
101.1793 USDT |
93.5775 USDT |
| 2018-06-12 |
102.3214 USDT |
294.6883 LTC |
106.8977 USDT |
97.5099 USDT |
108.4900 USDT |
98.8518 USDT |
| 2018-06-11 |
105.4846 USDT |
300.7501 LTC |
106.6746 USDT |
99.9900 USDT |
109.0000 USDT |
107.0652 USDT |
| 2018-06-10 |
109.0877 USDT |
746.7612 LTC |
117.1320 USDT |
102.6370 USDT |
117.5128 USDT |
106.6746 USDT |
| 2018-06-09 |
119.5530 USDT |
40.6860 LTC |
119.9900 USDT |
116.8434 USDT |
121.0510 USDT |
117.1220 USDT |
| 2018-06-08 |
120.0387 USDT |
106.5980 LTC |
121.6512 USDT |
118.3255 USDT |
122.0670 USDT |
119.6273 USDT |
| 2018-06-07 |
121.6641 USDT |
366.7595 LTC |
121.3069 USDT |
118.3937 USDT |
125.8407 USDT |
121.4110 USDT |
| 2018-06-06 |
121.1238 USDT |
134.4488 LTC |
122.1316 USDT |
118.0170 USDT |
124.0000 USDT |
121.0910 USDT |
| 2018-06-05 |
118.9309 USDT |
406.7713 LTC |
120.1679 USDT |
112.0448 USDT |
123.0370 USDT |
121.8171 USDT |
| 2018-06-04 |
120.6892 USDT |
311.6707 LTC |
125.1922 USDT |
117.8673 USDT |
127.0000 USDT |
119.4726 USDT |
| 2018-06-03 |
124.9772 USDT |
383.7118 LTC |
122.7460 USDT |
122.3221 USDT |
128.4500 USDT |
124.9410 USDT |
| 2018-06-02 |
122.7379 USDT |
152.7985 LTC |
120.0714 USDT |
119.0959 USDT |
124.2850 USDT |
123.7169 USDT |
| 2018-06-01 |
118.4100 USDT |
344.1618 LTC |
118.6149 USDT |
116.5782 USDT |
120.2420 USDT |
120.2420 USDT |
| 2018-05-31 |
119.0800 USDT |
267.8242 LTC |
117.0990 USDT |
114.7738 USDT |
120.9103 USDT |
118.1340 USDT |
| 2018-05-30 |
118.9766 USDT |
172.7988 LTC |
119.3213 USDT |
114.8783 USDT |
122.8042 USDT |
117.5479 USDT |
| 2018-05-29 |
116.8018 USDT |
443.5353 LTC |
110.9955 USDT |
109.7650 USDT |
122.2472 USDT |
119.0000 USDT |