Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
95.7541 USDT |
1,081.4834 LTC |
95.5880 USDT |
92.7912 USDT |
97.7932 USDT |
96.9804 USDT |
| 2018-06-15 |
97.3463 USDT |
356.6448 LTC |
100.7260 USDT |
94.1008 USDT |
101.3135 USDT |
95.4109 USDT |
| 2018-06-14 |
97.5384 USDT |
566.4139 LTC |
93.8530 USDT |
92.4807 USDT |
102.7835 USDT |
100.6859 USDT |
| 2018-06-13 |
92.8423 USDT |
760.6042 LTC |
99.2610 USDT |
88.0000 USDT |
101.1793 USDT |
93.5775 USDT |
| 2018-06-12 |
102.3214 USDT |
294.6883 LTC |
106.8977 USDT |
97.5099 USDT |
108.4900 USDT |
98.8518 USDT |
| 2018-06-11 |
105.4846 USDT |
300.7501 LTC |
106.6746 USDT |
99.9900 USDT |
109.0000 USDT |
107.0652 USDT |
| 2018-06-10 |
109.0877 USDT |
746.7612 LTC |
117.1320 USDT |
102.6370 USDT |
117.5128 USDT |
106.6746 USDT |
| 2018-06-09 |
119.5530 USDT |
40.6860 LTC |
119.9900 USDT |
116.8434 USDT |
121.0510 USDT |
117.1220 USDT |
| 2018-06-08 |
120.0387 USDT |
106.5980 LTC |
121.6512 USDT |
118.3255 USDT |
122.0670 USDT |
119.6273 USDT |
| 2018-06-07 |
121.6641 USDT |
366.7595 LTC |
121.3069 USDT |
118.3937 USDT |
125.8407 USDT |
121.4110 USDT |
| 2018-06-06 |
121.1238 USDT |
134.4488 LTC |
122.1316 USDT |
118.0170 USDT |
124.0000 USDT |
121.0910 USDT |
| 2018-06-05 |
118.9309 USDT |
406.7713 LTC |
120.1679 USDT |
112.0448 USDT |
123.0370 USDT |
121.8171 USDT |
| 2018-06-04 |
120.6892 USDT |
311.6707 LTC |
125.1922 USDT |
117.8673 USDT |
127.0000 USDT |
119.4726 USDT |
| 2018-06-03 |
124.9772 USDT |
383.7118 LTC |
122.7460 USDT |
122.3221 USDT |
128.4500 USDT |
124.9410 USDT |
| 2018-06-02 |
122.7379 USDT |
152.7985 LTC |
120.0714 USDT |
119.0959 USDT |
124.2850 USDT |
123.7169 USDT |
| 2018-06-01 |
118.4100 USDT |
344.1618 LTC |
118.6149 USDT |
116.5782 USDT |
120.2420 USDT |
120.2420 USDT |
| 2018-05-31 |
119.0800 USDT |
267.8242 LTC |
117.0990 USDT |
114.7738 USDT |
120.9103 USDT |
118.1340 USDT |
| 2018-05-30 |
118.9766 USDT |
172.7988 LTC |
119.3213 USDT |
114.8783 USDT |
122.8042 USDT |
117.5479 USDT |
| 2018-05-29 |
116.8018 USDT |
443.5353 LTC |
110.9955 USDT |
109.7650 USDT |
122.2472 USDT |
119.0000 USDT |
| 2018-05-28 |
114.1449 USDT |
378.8305 LTC |
117.7209 USDT |
109.9670 USDT |
118.8403 USDT |
110.0000 USDT |
| 2018-05-27 |
117.4338 USDT |
234.0228 LTC |
118.2097 USDT |
115.8405 USDT |
118.7871 USDT |
117.5961 USDT |
| 2018-05-26 |
119.7170 USDT |
168.0910 LTC |
118.3048 USDT |
117.4230 USDT |
122.2790 USDT |
118.2097 USDT |
| 2018-05-25 |
119.8596 USDT |
472.2737 LTC |
122.1874 USDT |
116.9869 USDT |
124.5061 USDT |
119.0476 USDT |
| 2018-05-24 |
120.2132 USDT |
592.5502 LTC |
118.2840 USDT |
114.5804 USDT |
124.1013 USDT |
122.3340 USDT |
| 2018-05-23 |
122.3853 USDT |
791.7885 LTC |
128.0812 USDT |
116.1000 USDT |
128.9845 USDT |
118.8604 USDT |
| 2018-05-22 |
131.2513 USDT |
530.1340 LTC |
134.0107 USDT |
127.4232 USDT |
135.6580 USDT |
127.9564 USDT |
| 2018-05-21 |
136.6748 USDT |
296.4972 LTC |
139.7150 USDT |
131.2723 USDT |
140.9050 USDT |
134.0107 USDT |
| 2018-05-20 |
137.0088 USDT |
279.3682 LTC |
133.6677 USDT |
132.8820 USDT |
141.0738 USDT |
139.7839 USDT |
| 2018-05-19 |
134.8501 USDT |
369.1496 LTC |
135.8349 USDT |
132.2912 USDT |
137.2803 USDT |
134.8185 USDT |
| 2018-05-18 |
132.5412 USDT |
699.2516 LTC |
131.8921 USDT |
128.9023 USDT |
137.4356 USDT |
135.8348 USDT |
| 2018-05-17 |
136.2925 USDT |
444.2915 LTC |
138.8460 USDT |
131.0000 USDT |
141.0887 USDT |
132.6100 USDT |
| 2018-05-16 |
137.2353 USDT |
942.6974 LTC |
138.4030 USDT |
133.6590 USDT |
140.5270 USDT |
138.8460 USDT |
| 2018-05-15 |
142.5800 USDT |
709.7578 LTC |
147.8950 USDT |
137.6447 USDT |
149.4954 USDT |
139.2030 USDT |
| 2018-05-14 |
142.6390 USDT |
1,300.3205 LTC |
143.4470 USDT |
135.0000 USDT |
153.9959 USDT |
147.8950 USDT |
| 2018-05-13 |
142.3284 USDT |
719.7850 LTC |
141.0315 USDT |
136.3005 USDT |
147.3438 USDT |
143.3210 USDT |
| 2018-05-12 |
138.3992 USDT |
769.4660 LTC |
136.1971 USDT |
130.0893 USDT |
144.0608 USDT |
141.0315 USDT |
| 2018-05-11 |
140.5058 USDT |
725.5221 LTC |
148.0000 USDT |
133.5382 USDT |
148.1510 USDT |
135.2739 USDT |
| 2018-05-10 |
153.0375 USDT |
390.1096 LTC |
161.3964 USDT |
147.4892 USDT |
166.0000 USDT |
148.2311 USDT |
| 2018-05-09 |
155.7260 USDT |
348.2039 LTC |
158.4413 USDT |
151.0000 USDT |
161.3964 USDT |
155.3105 USDT |
| 2018-05-08 |
160.4208 USDT |
790.2817 LTC |
165.2888 USDT |
157.3883 USDT |
168.4244 USDT |
159.7410 USDT |
| 2018-05-07 |
163.9134 USDT |
1,044.6590 LTC |
172.4168 USDT |
157.9352 USDT |
172.7799 USDT |
164.8591 USDT |
| 2018-05-06 |
173.2855 USDT |
732.8976 LTC |
178.2000 USDT |
165.5100 USDT |
184.4620 USDT |
172.4642 USDT |
| 2018-05-05 |
176.5506 USDT |
907.9080 LTC |
169.1315 USDT |
168.1545 USDT |
183.7535 USDT |
178.2200 USDT |
| 2018-05-04 |
162.7644 USDT |
476.6452 LTC |
160.4703 USDT |
157.5123 USDT |
171.5321 USDT |
169.6389 USDT |
| 2018-05-03 |
158.5203 USDT |
1,012.2253 LTC |
151.5874 USDT |
149.4368 USDT |
164.5168 USDT |
161.6365 USDT |
| 2018-05-02 |
149.6956 USDT |
509.9733 LTC |
148.0000 USDT |
144.0652 USDT |
155.0000 USDT |
151.5874 USDT |
| 2018-05-01 |
145.0718 USDT |
368.5357 LTC |
147.6798 USDT |
141.7558 USDT |
151.8222 USDT |
146.7827 USDT |
| 2018-04-30 |
150.3368 USDT |
599.4172 LTC |
153.1584 USDT |
146.5100 USDT |
156.0000 USDT |
148.5415 USDT |
| 2018-04-29 |
152.0931 USDT |
893.3231 LTC |
152.0000 USDT |
148.4425 USDT |
156.3524 USDT |
153.3178 USDT |
| 2018-04-28 |
150.3933 USDT |
480.9072 LTC |
144.9399 USDT |
144.9399 USDT |
153.9075 USDT |
152.0000 USDT |