Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
150.0788 USDT |
783.3489 LTC |
152.1068 USDT |
144.8243 USDT |
153.9538 USDT |
145.4781 USDT |
| 2018-04-26 |
146.4382 USDT |
627.0544 LTC |
143.5072 USDT |
141.3243 USDT |
154.8834 USDT |
153.4130 USDT |
| 2018-04-25 |
150.4058 USDT |
1,386.0151 LTC |
164.2128 USDT |
140.0000 USDT |
164.2137 USDT |
144.2370 USDT |
| 2018-04-24 |
162.2619 USDT |
1,144.2825 LTC |
152.6040 USDT |
152.6040 USDT |
167.0000 USDT |
165.1080 USDT |
| 2018-04-23 |
150.4525 USDT |
876.9389 LTC |
146.2580 USDT |
145.5653 USDT |
153.0903 USDT |
152.6040 USDT |
| 2018-04-22 |
148.8797 USDT |
780.7456 LTC |
148.2108 USDT |
143.4603 USDT |
152.8150 USDT |
146.2580 USDT |
| 2018-04-21 |
147.5436 USDT |
792.6403 LTC |
155.1791 USDT |
140.0000 USDT |
156.7000 USDT |
148.0681 USDT |
| 2018-04-20 |
148.7622 USDT |
656.0230 LTC |
146.7179 USDT |
142.4621 USDT |
156.0000 USDT |
155.1791 USDT |
| 2018-04-19 |
141.8782 USDT |
637.7238 LTC |
140.0394 USDT |
139.2308 USDT |
149.9356 USDT |
146.7179 USDT |
| 2018-04-18 |
136.5811 USDT |
590.0323 LTC |
132.2800 USDT |
132.2540 USDT |
141.5375 USDT |
140.4236 USDT |
| 2018-04-17 |
136.0061 USDT |
883.9566 LTC |
128.1130 USDT |
128.1130 USDT |
139.9870 USDT |
132.2800 USDT |
| 2018-04-16 |
127.7078 USDT |
317.5141 LTC |
132.2999 USDT |
124.8298 USDT |
133.2272 USDT |
128.1130 USDT |
| 2018-04-15 |
131.0160 USDT |
326.7216 LTC |
126.7200 USDT |
126.6799 USDT |
133.0000 USDT |
133.0000 USDT |
| 2018-04-14 |
126.9434 USDT |
399.1662 LTC |
125.3302 USDT |
123.8257 USDT |
129.9900 USDT |
125.9227 USDT |
| 2018-04-13 |
129.2730 USDT |
2,176.7425 LTC |
130.1473 USDT |
123.1000 USDT |
134.4440 USDT |
123.7340 USDT |
| 2018-04-12 |
121.0677 USDT |
1,284.1556 LTC |
117.8440 USDT |
113.0700 USDT |
131.0000 USDT |
130.1473 USDT |
| 2018-04-11 |
115.1715 USDT |
481.8475 LTC |
114.0000 USDT |
112.5100 USDT |
119.4900 USDT |
119.0000 USDT |
| 2018-04-10 |
113.7220 USDT |
198.6793 LTC |
114.6552 USDT |
112.2300 USDT |
115.9879 USDT |
113.2500 USDT |
| 2018-04-09 |
117.4342 USDT |
434.4739 LTC |
117.7000 USDT |
112.2300 USDT |
122.0604 USDT |
114.8042 USDT |
| 2018-04-08 |
116.9456 USDT |
196.1310 LTC |
115.8816 USDT |
112.8315 USDT |
118.7880 USDT |
116.6890 USDT |
| 2018-04-07 |
116.3026 USDT |
577.8277 LTC |
112.0220 USDT |
112.0219 USDT |
119.5122 USDT |
115.4610 USDT |
| 2018-04-06 |
114.1951 USDT |
213.1437 LTC |
119.1240 USDT |
112.0000 USDT |
119.1240 USDT |
112.0000 USDT |
| 2018-04-05 |
117.6352 USDT |
525.2902 LTC |
116.5514 USDT |
113.8668 USDT |
121.0400 USDT |
118.4420 USDT |
| 2018-04-04 |
121.6369 USDT |
928.6797 LTC |
133.5623 USDT |
114.7096 USDT |
133.6871 USDT |
118.4800 USDT |
| 2018-04-03 |
125.6049 USDT |
416.2671 LTC |
119.6780 USDT |
117.1520 USDT |
136.9860 USDT |
133.7170 USDT |
| 2018-04-02 |
118.7153 USDT |
988.4134 LTC |
113.4750 USDT |
113.4750 USDT |
120.9000 USDT |
119.2380 USDT |
| 2018-04-01 |
113.9650 USDT |
461.0211 LTC |
116.5296 USDT |
108.3090 USDT |
117.2900 USDT |
113.2510 USDT |
| 2018-03-31 |
121.0968 USDT |
1,371.3880 LTC |
119.5085 USDT |
115.2250 USDT |
123.5000 USDT |
115.8100 USDT |
| 2018-03-30 |
117.4815 USDT |
2,232.6832 LTC |
114.2710 USDT |
110.0000 USDT |
125.9808 USDT |
118.9200 USDT |
| 2018-03-29 |
120.8805 USDT |
1,815.8274 LTC |
130.1022 USDT |
112.5794 USDT |
131.2700 USDT |
114.2710 USDT |
| 2018-03-28 |
134.1183 USDT |
705.1945 LTC |
134.5430 USDT |
130.1030 USDT |
139.0000 USDT |
131.4474 USDT |
| 2018-03-27 |
139.7434 USDT |
1,159.7631 LTC |
148.6222 USDT |
134.5430 USDT |
149.2730 USDT |
134.5430 USDT |
| 2018-03-26 |
148.0916 USDT |
997.3023 LTC |
160.6006 USDT |
123.5000 USDT |
161.6740 USDT |
148.8020 USDT |
| 2018-03-25 |
160.7527 USDT |
429.7313 LTC |
158.7010 USDT |
157.5000 USDT |
163.0000 USDT |
159.6052 USDT |
| 2018-03-24 |
164.3679 USDT |
592.2083 LTC |
168.2832 USDT |
158.3640 USDT |
169.6035 USDT |
158.9960 USDT |
| 2018-03-23 |
160.9373 USDT |
1,044.7472 LTC |
162.9500 USDT |
156.3816 USDT |
169.0000 USDT |
168.3369 USDT |
| 2018-03-22 |
164.4044 USDT |
735.3781 LTC |
169.0000 USDT |
159.3580 USDT |
173.0000 USDT |
163.0000 USDT |
| 2018-03-21 |
170.0829 USDT |
632.4910 LTC |
169.0000 USDT |
164.3500 USDT |
175.0000 USDT |
169.0000 USDT |
| 2018-03-20 |
161.9679 USDT |
618.2287 LTC |
157.9400 USDT |
155.3141 USDT |
172.9999 USDT |
169.4500 USDT |
| 2018-03-19 |
156.1996 USDT |
1,306.9003 LTC |
152.3400 USDT |
144.0444 USDT |
163.9990 USDT |
159.6893 USDT |
| 2018-03-18 |
146.0017 USDT |
1,570.3619 LTC |
151.6955 USDT |
136.0000 USDT |
157.1900 USDT |
153.0324 USDT |
| 2018-03-17 |
156.3072 USDT |
408.2550 LTC |
164.2337 USDT |
150.1000 USDT |
164.8212 USDT |
152.5590 USDT |
| 2018-03-16 |
164.2586 USDT |
369.5545 LTC |
164.0000 USDT |
155.0000 USDT |
171.9870 USDT |
164.2339 USDT |
| 2018-03-15 |
160.7402 USDT |
1,004.6776 LTC |
160.3931 USDT |
147.1108 USDT |
167.7700 USDT |
164.7100 USDT |
| 2018-03-14 |
166.3936 USDT |
792.9428 LTC |
177.7200 USDT |
155.5474 USDT |
177.9000 USDT |
159.2100 USDT |
| 2018-03-13 |
176.0547 USDT |
793.4167 LTC |
177.6831 USDT |
170.0000 USDT |
183.0000 USDT |
175.8838 USDT |
| 2018-03-12 |
182.7573 USDT |
532.8746 LTC |
189.0000 USDT |
165.0000 USDT |
194.3400 USDT |
177.4009 USDT |
| 2018-03-11 |
183.1809 USDT |
582.7037 LTC |
175.2000 USDT |
170.5623 USDT |
195.0000 USDT |
187.8797 USDT |
| 2018-03-10 |
185.5405 USDT |
836.8093 LTC |
185.6877 USDT |
172.2000 USDT |
195.1230 USDT |
177.5981 USDT |
| 2018-03-09 |
170.6099 USDT |
1,405.9548 LTC |
177.0531 USDT |
152.0000 USDT |
189.4300 USDT |
185.8845 USDT |