Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
114.1449 USDT |
378.8305 LTC |
117.7209 USDT |
109.9670 USDT |
118.8403 USDT |
110.0000 USDT |
| 2018-05-27 |
117.4338 USDT |
234.0228 LTC |
118.2097 USDT |
115.8405 USDT |
118.7871 USDT |
117.5961 USDT |
| 2018-05-26 |
119.7170 USDT |
168.0910 LTC |
118.3048 USDT |
117.4230 USDT |
122.2790 USDT |
118.2097 USDT |
| 2018-05-25 |
119.8596 USDT |
472.2737 LTC |
122.1874 USDT |
116.9869 USDT |
124.5061 USDT |
119.0476 USDT |
| 2018-05-24 |
120.2132 USDT |
592.5502 LTC |
118.2840 USDT |
114.5804 USDT |
124.1013 USDT |
122.3340 USDT |
| 2018-05-23 |
122.3853 USDT |
791.7885 LTC |
128.0812 USDT |
116.1000 USDT |
128.9845 USDT |
118.8604 USDT |
| 2018-05-22 |
131.2513 USDT |
530.1340 LTC |
134.0107 USDT |
127.4232 USDT |
135.6580 USDT |
127.9564 USDT |
| 2018-05-21 |
136.6748 USDT |
296.4972 LTC |
139.7150 USDT |
131.2723 USDT |
140.9050 USDT |
134.0107 USDT |
| 2018-05-20 |
137.0088 USDT |
279.3682 LTC |
133.6677 USDT |
132.8820 USDT |
141.0738 USDT |
139.7839 USDT |
| 2018-05-19 |
134.8501 USDT |
369.1496 LTC |
135.8349 USDT |
132.2912 USDT |
137.2803 USDT |
134.8185 USDT |
| 2018-05-18 |
132.5412 USDT |
699.2516 LTC |
131.8921 USDT |
128.9023 USDT |
137.4356 USDT |
135.8348 USDT |
| 2018-05-17 |
136.2925 USDT |
444.2915 LTC |
138.8460 USDT |
131.0000 USDT |
141.0887 USDT |
132.6100 USDT |
| 2018-05-16 |
137.2353 USDT |
942.6974 LTC |
138.4030 USDT |
133.6590 USDT |
140.5270 USDT |
138.8460 USDT |
| 2018-05-15 |
142.5800 USDT |
709.7578 LTC |
147.8950 USDT |
137.6447 USDT |
149.4954 USDT |
139.2030 USDT |
| 2018-05-14 |
142.6390 USDT |
1,300.3205 LTC |
143.4470 USDT |
135.0000 USDT |
153.9959 USDT |
147.8950 USDT |
| 2018-05-13 |
142.3284 USDT |
719.7850 LTC |
141.0315 USDT |
136.3005 USDT |
147.3438 USDT |
143.3210 USDT |
| 2018-05-12 |
138.3992 USDT |
769.4660 LTC |
136.1971 USDT |
130.0893 USDT |
144.0608 USDT |
141.0315 USDT |
| 2018-05-11 |
140.5058 USDT |
725.5221 LTC |
148.0000 USDT |
133.5382 USDT |
148.1510 USDT |
135.2739 USDT |
| 2018-05-10 |
153.0375 USDT |
390.1096 LTC |
161.3964 USDT |
147.4892 USDT |
166.0000 USDT |
148.2311 USDT |
| 2018-05-09 |
155.7260 USDT |
348.2039 LTC |
158.4413 USDT |
151.0000 USDT |
161.3964 USDT |
155.3105 USDT |
| 2018-05-08 |
160.4208 USDT |
790.2817 LTC |
165.2888 USDT |
157.3883 USDT |
168.4244 USDT |
159.7410 USDT |
| 2018-05-07 |
163.9134 USDT |
1,044.6590 LTC |
172.4168 USDT |
157.9352 USDT |
172.7799 USDT |
164.8591 USDT |
| 2018-05-06 |
173.2855 USDT |
732.8976 LTC |
178.2000 USDT |
165.5100 USDT |
184.4620 USDT |
172.4642 USDT |
| 2018-05-05 |
176.5506 USDT |
907.9080 LTC |
169.1315 USDT |
168.1545 USDT |
183.7535 USDT |
178.2200 USDT |
| 2018-05-04 |
162.7644 USDT |
476.6452 LTC |
160.4703 USDT |
157.5123 USDT |
171.5321 USDT |
169.6389 USDT |
| 2018-05-03 |
158.5203 USDT |
1,012.2253 LTC |
151.5874 USDT |
149.4368 USDT |
164.5168 USDT |
161.6365 USDT |
| 2018-05-02 |
149.6956 USDT |
509.9733 LTC |
148.0000 USDT |
144.0652 USDT |
155.0000 USDT |
151.5874 USDT |
| 2018-05-01 |
145.0718 USDT |
368.5357 LTC |
147.6798 USDT |
141.7558 USDT |
151.8222 USDT |
146.7827 USDT |
| 2018-04-30 |
150.3368 USDT |
599.4172 LTC |
153.1584 USDT |
146.5100 USDT |
156.0000 USDT |
148.5415 USDT |
| 2018-04-29 |
152.0931 USDT |
893.3231 LTC |
152.0000 USDT |
148.4425 USDT |
156.3524 USDT |
153.3178 USDT |
| 2018-04-28 |
150.3933 USDT |
480.9072 LTC |
144.9399 USDT |
144.9399 USDT |
153.9075 USDT |
152.0000 USDT |
| 2018-04-27 |
150.0788 USDT |
783.3489 LTC |
152.1068 USDT |
144.8243 USDT |
153.9538 USDT |
145.4781 USDT |
| 2018-04-26 |
146.4382 USDT |
627.0544 LTC |
143.5072 USDT |
141.3243 USDT |
154.8834 USDT |
153.4130 USDT |
| 2018-04-25 |
150.4058 USDT |
1,386.0151 LTC |
164.2128 USDT |
140.0000 USDT |
164.2137 USDT |
144.2370 USDT |
| 2018-04-24 |
162.2619 USDT |
1,144.2825 LTC |
152.6040 USDT |
152.6040 USDT |
167.0000 USDT |
165.1080 USDT |
| 2018-04-23 |
150.4525 USDT |
876.9389 LTC |
146.2580 USDT |
145.5653 USDT |
153.0903 USDT |
152.6040 USDT |
| 2018-04-22 |
148.8797 USDT |
780.7456 LTC |
148.2108 USDT |
143.4603 USDT |
152.8150 USDT |
146.2580 USDT |
| 2018-04-21 |
147.5436 USDT |
792.6403 LTC |
155.1791 USDT |
140.0000 USDT |
156.7000 USDT |
148.0681 USDT |
| 2018-04-20 |
148.7622 USDT |
656.0230 LTC |
146.7179 USDT |
142.4621 USDT |
156.0000 USDT |
155.1791 USDT |
| 2018-04-19 |
141.8782 USDT |
637.7238 LTC |
140.0394 USDT |
139.2308 USDT |
149.9356 USDT |
146.7179 USDT |
| 2018-04-18 |
136.5811 USDT |
590.0323 LTC |
132.2800 USDT |
132.2540 USDT |
141.5375 USDT |
140.4236 USDT |
| 2018-04-17 |
136.0061 USDT |
883.9566 LTC |
128.1130 USDT |
128.1130 USDT |
139.9870 USDT |
132.2800 USDT |
| 2018-04-16 |
127.7078 USDT |
317.5141 LTC |
132.2999 USDT |
124.8298 USDT |
133.2272 USDT |
128.1130 USDT |
| 2018-04-15 |
131.0160 USDT |
326.7216 LTC |
126.7200 USDT |
126.6799 USDT |
133.0000 USDT |
133.0000 USDT |
| 2018-04-14 |
126.9434 USDT |
399.1662 LTC |
125.3302 USDT |
123.8257 USDT |
129.9900 USDT |
125.9227 USDT |
| 2018-04-13 |
129.2730 USDT |
2,176.7425 LTC |
130.1473 USDT |
123.1000 USDT |
134.4440 USDT |
123.7340 USDT |
| 2018-04-12 |
121.0677 USDT |
1,284.1556 LTC |
117.8440 USDT |
113.0700 USDT |
131.0000 USDT |
130.1473 USDT |
| 2018-04-11 |
115.1715 USDT |
481.8475 LTC |
114.0000 USDT |
112.5100 USDT |
119.4900 USDT |
119.0000 USDT |
| 2018-04-10 |
113.7220 USDT |
198.6793 LTC |
114.6552 USDT |
112.2300 USDT |
115.9879 USDT |
113.2500 USDT |
| 2018-04-09 |
117.4342 USDT |
434.4739 LTC |
117.7000 USDT |
112.2300 USDT |
122.0604 USDT |
114.8042 USDT |