Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
116.9456 USDT |
196.1310 LTC |
115.8816 USDT |
112.8315 USDT |
118.7880 USDT |
116.6890 USDT |
| 2018-04-07 |
116.3026 USDT |
577.8277 LTC |
112.0220 USDT |
112.0219 USDT |
119.5122 USDT |
115.4610 USDT |
| 2018-04-06 |
114.1951 USDT |
213.1437 LTC |
119.1240 USDT |
112.0000 USDT |
119.1240 USDT |
112.0000 USDT |
| 2018-04-05 |
117.6352 USDT |
525.2902 LTC |
116.5514 USDT |
113.8668 USDT |
121.0400 USDT |
118.4420 USDT |
| 2018-04-04 |
121.6369 USDT |
928.6797 LTC |
133.5623 USDT |
114.7096 USDT |
133.6871 USDT |
118.4800 USDT |
| 2018-04-03 |
125.6049 USDT |
416.2671 LTC |
119.6780 USDT |
117.1520 USDT |
136.9860 USDT |
133.7170 USDT |
| 2018-04-02 |
118.7153 USDT |
988.4134 LTC |
113.4750 USDT |
113.4750 USDT |
120.9000 USDT |
119.2380 USDT |
| 2018-04-01 |
113.9650 USDT |
461.0211 LTC |
116.5296 USDT |
108.3090 USDT |
117.2900 USDT |
113.2510 USDT |
| 2018-03-31 |
121.0968 USDT |
1,371.3880 LTC |
119.5085 USDT |
115.2250 USDT |
123.5000 USDT |
115.8100 USDT |
| 2018-03-30 |
117.4815 USDT |
2,232.6832 LTC |
114.2710 USDT |
110.0000 USDT |
125.9808 USDT |
118.9200 USDT |
| 2018-03-29 |
120.8805 USDT |
1,815.8274 LTC |
130.1022 USDT |
112.5794 USDT |
131.2700 USDT |
114.2710 USDT |
| 2018-03-28 |
134.1183 USDT |
705.1945 LTC |
134.5430 USDT |
130.1030 USDT |
139.0000 USDT |
131.4474 USDT |
| 2018-03-27 |
139.7434 USDT |
1,159.7631 LTC |
148.6222 USDT |
134.5430 USDT |
149.2730 USDT |
134.5430 USDT |
| 2018-03-26 |
148.0916 USDT |
997.3023 LTC |
160.6006 USDT |
123.5000 USDT |
161.6740 USDT |
148.8020 USDT |
| 2018-03-25 |
160.7527 USDT |
429.7313 LTC |
158.7010 USDT |
157.5000 USDT |
163.0000 USDT |
159.6052 USDT |
| 2018-03-24 |
164.3679 USDT |
592.2083 LTC |
168.2832 USDT |
158.3640 USDT |
169.6035 USDT |
158.9960 USDT |
| 2018-03-23 |
160.9373 USDT |
1,044.7472 LTC |
162.9500 USDT |
156.3816 USDT |
169.0000 USDT |
168.3369 USDT |
| 2018-03-22 |
164.4044 USDT |
735.3781 LTC |
169.0000 USDT |
159.3580 USDT |
173.0000 USDT |
163.0000 USDT |
| 2018-03-21 |
170.0829 USDT |
632.4910 LTC |
169.0000 USDT |
164.3500 USDT |
175.0000 USDT |
169.0000 USDT |
| 2018-03-20 |
161.9679 USDT |
618.2287 LTC |
157.9400 USDT |
155.3141 USDT |
172.9999 USDT |
169.4500 USDT |
| 2018-03-19 |
156.1996 USDT |
1,306.9003 LTC |
152.3400 USDT |
144.0444 USDT |
163.9990 USDT |
159.6893 USDT |
| 2018-03-18 |
146.0017 USDT |
1,570.3619 LTC |
151.6955 USDT |
136.0000 USDT |
157.1900 USDT |
153.0324 USDT |
| 2018-03-17 |
156.3072 USDT |
408.2550 LTC |
164.2337 USDT |
150.1000 USDT |
164.8212 USDT |
152.5590 USDT |
| 2018-03-16 |
164.2586 USDT |
369.5545 LTC |
164.0000 USDT |
155.0000 USDT |
171.9870 USDT |
164.2339 USDT |
| 2018-03-15 |
160.7402 USDT |
1,004.6776 LTC |
160.3931 USDT |
147.1108 USDT |
167.7700 USDT |
164.7100 USDT |
| 2018-03-14 |
166.3936 USDT |
792.9428 LTC |
177.7200 USDT |
155.5474 USDT |
177.9000 USDT |
159.2100 USDT |
| 2018-03-13 |
176.0547 USDT |
793.4167 LTC |
177.6831 USDT |
170.0000 USDT |
183.0000 USDT |
175.8838 USDT |
| 2018-03-12 |
182.7573 USDT |
532.8746 LTC |
189.0000 USDT |
165.0000 USDT |
194.3400 USDT |
177.4009 USDT |
| 2018-03-11 |
183.1809 USDT |
582.7037 LTC |
175.2000 USDT |
170.5623 USDT |
195.0000 USDT |
187.8797 USDT |
| 2018-03-10 |
185.5405 USDT |
836.8093 LTC |
185.6877 USDT |
172.2000 USDT |
195.1230 USDT |
177.5981 USDT |
| 2018-03-09 |
170.6099 USDT |
1,405.9548 LTC |
177.0531 USDT |
152.0000 USDT |
189.4300 USDT |
185.8845 USDT |
| 2018-03-08 |
180.3556 USDT |
599.0734 LTC |
184.9355 USDT |
172.0124 USDT |
188.4858 USDT |
176.1219 USDT |
| 2018-03-07 |
184.3833 USDT |
933.9898 LTC |
197.2916 USDT |
170.0000 USDT |
198.7514 USDT |
184.9338 USDT |
| 2018-03-06 |
201.7876 USDT |
633.5272 LTC |
210.5324 USDT |
192.0123 USDT |
210.5324 USDT |
193.0014 USDT |
| 2018-03-05 |
212.1484 USDT |
468.4607 LTC |
214.0000 USDT |
208.6002 USDT |
216.7900 USDT |
211.6393 USDT |
| 2018-03-04 |
207.7879 USDT |
615.9978 LTC |
210.0000 USDT |
204.0000 USDT |
214.0000 USDT |
214.0000 USDT |
| 2018-03-03 |
214.2595 USDT |
768.2169 LTC |
214.1000 USDT |
204.9340 USDT |
219.9990 USDT |
210.0000 USDT |
| 2018-03-02 |
208.5783 USDT |
733.8159 LTC |
209.0000 USDT |
202.6700 USDT |
214.1000 USDT |
214.1000 USDT |
| 2018-03-01 |
208.0300 USDT |
574.5835 LTC |
202.2000 USDT |
199.6700 USDT |
215.5200 USDT |
209.0000 USDT |
| 2018-02-28 |
212.2145 USDT |
1,349.0340 LTC |
215.0095 USDT |
202.2000 USDT |
223.9599 USDT |
202.2000 USDT |
| 2018-02-27 |
217.0919 USDT |
1,110.8006 LTC |
220.0000 USDT |
212.4899 USDT |
224.6490 USDT |
216.5416 USDT |
| 2018-02-26 |
223.4517 USDT |
1,305.5687 LTC |
219.3601 USDT |
214.0000 USDT |
233.1000 USDT |
217.8344 USDT |
| 2018-02-25 |
211.3809 USDT |
834.5637 LTC |
204.0000 USDT |
196.2200 USDT |
223.5000 USDT |
216.8576 USDT |
| 2018-02-24 |
203.6544 USDT |
1,168.9707 LTC |
209.0000 USDT |
193.0000 USDT |
218.9888 USDT |
206.6706 USDT |
| 2018-02-23 |
200.0387 USDT |
1,240.8214 LTC |
191.0000 USDT |
180.0000 USDT |
216.5000 USDT |
200.2234 USDT |
| 2018-02-22 |
200.2944 USDT |
1,089.3052 LTC |
204.0004 USDT |
180.0000 USDT |
221.7900 USDT |
194.0014 USDT |
| 2018-02-21 |
215.4055 USDT |
2,152.5208 LTC |
224.0000 USDT |
195.1026 USDT |
234.0000 USDT |
210.1330 USDT |
| 2018-02-20 |
239.5098 USDT |
1,266.1572 LTC |
221.8000 USDT |
216.0002 USDT |
254.5002 USDT |
227.2688 USDT |
| 2018-02-19 |
221.0084 USDT |
627.0751 LTC |
212.0000 USDT |
212.0000 USDT |
226.9997 USDT |
221.8000 USDT |
| 2018-02-18 |
221.1718 USDT |
1,194.1876 LTC |
228.7566 USDT |
210.0000 USDT |
235.0000 USDT |
212.0001 USDT |