Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
227.9652 USDT |
685.8297 LTC |
228.0000 USDT |
222.7600 USDT |
239.0000 USDT |
227.4739 USDT |
| 2018-02-16 |
222.1345 USDT |
905.5010 LTC |
221.9253 USDT |
208.0001 USDT |
240.0000 USDT |
229.0157 USDT |
| 2018-02-15 |
223.7088 USDT |
2,736.9427 LTC |
213.2000 USDT |
205.0021 USDT |
239.0000 USDT |
221.9253 USDT |
| 2018-02-14 |
198.3808 USDT |
2,000.7609 LTC |
158.5000 USDT |
158.5000 USDT |
222.8889 USDT |
214.2000 USDT |
| 2018-02-13 |
158.1255 USDT |
444.9072 LTC |
163.0000 USDT |
151.5833 USDT |
165.3000 USDT |
158.6000 USDT |
| 2018-02-12 |
156.3828 USDT |
357.6696 LTC |
148.9800 USDT |
148.0000 USDT |
164.2200 USDT |
161.0000 USDT |
| 2018-02-11 |
147.8399 USDT |
449.5124 LTC |
154.0000 USDT |
139.1390 USDT |
158.5512 USDT |
148.9790 USDT |
| 2018-02-10 |
159.2362 USDT |
1,529.6896 LTC |
163.4000 USDT |
144.0000 USDT |
172.6500 USDT |
154.9849 USDT |
| 2018-02-09 |
150.1826 USDT |
1,798.8429 LTC |
146.0000 USDT |
140.0000 USDT |
163.9000 USDT |
163.9000 USDT |
| 2018-02-08 |
144.0266 USDT |
993.2310 LTC |
139.0000 USDT |
135.1000 USDT |
153.0000 USDT |
146.0000 USDT |
| 2018-02-07 |
145.2160 USDT |
1,885.0695 LTC |
141.0000 USDT |
125.9000 USDT |
160.0000 USDT |
134.0000 USDT |
| 2018-02-06 |
124.4558 USDT |
3,466.4925 LTC |
125.0000 USDT |
96.0000 USDT |
149.2000 USDT |
142.0000 USDT |
| 2018-02-05 |
131.4450 USDT |
1,816.7152 LTC |
151.9989 USDT |
115.0000 USDT |
156.4880 USDT |
125.0000 USDT |
| 2018-02-04 |
154.0708 USDT |
1,441.4193 LTC |
156.0000 USDT |
125.0001 USDT |
175.0000 USDT |
142.8001 USDT |
| 2018-02-03 |
147.5324 USDT |
510.2956 LTC |
131.0000 USDT |
113.0000 USDT |
168.0000 USDT |
159.8400 USDT |
| 2018-02-02 |
128.3568 USDT |
1,441.5241 LTC |
148.3600 USDT |
100.0000 USDT |
148.3600 USDT |
126.0000 USDT |
| 2018-02-01 |
147.0687 USDT |
817.3194 LTC |
164.0000 USDT |
130.5601 USDT |
169.0000 USDT |
146.1910 USDT |
| 2018-01-31 |
162.2836 USDT |
584.2621 LTC |
165.9800 USDT |
155.0000 USDT |
170.0000 USDT |
162.0000 USDT |
| 2018-01-30 |
170.1922 USDT |
614.8119 LTC |
178.5000 USDT |
153.0000 USDT |
183.8000 USDT |
168.0000 USDT |
| 2018-01-29 |
184.0974 USDT |
448.0008 LTC |
194.1000 USDT |
176.0000 USDT |
198.9000 USDT |
183.8000 USDT |
| 2018-01-28 |
192.4370 USDT |
333.8175 LTC |
140.0000 USDT |
140.0000 USDT |
210.0000 USDT |
194.1000 USDT |