Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
78.3863 USDT |
56,476.7400 LTC |
78.1070 USDT |
75.3280 USDT |
80.4330 USDT |
79.9520 USDT |
| 2024-04-15 |
79.5373 USDT |
97,300.5900 LTC |
79.6890 USDT |
75.6360 USDT |
82.8230 USDT |
77.1190 USDT |
| 2024-04-14 |
77.6139 USDT |
116,309.6100 LTC |
77.2250 USDT |
73.7240 USDT |
80.4390 USDT |
80.0880 USDT |
| 2024-04-13 |
80.1454 USDT |
160,479.1376 LTC |
86.0850 USDT |
70.8100 USDT |
86.5940 USDT |
72.5540 USDT |
| 2024-04-12 |
89.2935 USDT |
142,289.2475 LTC |
98.7420 USDT |
79.1250 USDT |
99.5090 USDT |
86.0000 USDT |
| 2024-04-11 |
97.2847 USDT |
53,088.1900 LTC |
96.7010 USDT |
94.9030 USDT |
99.9770 USDT |
98.4780 USDT |
| 2024-04-10 |
96.1357 USDT |
77,123.2900 LTC |
97.5390 USDT |
93.4750 USDT |
98.2910 USDT |
96.7460 USDT |
| 2024-04-09 |
99.4193 USDT |
68,411.0199 LTC |
103.2590 USDT |
96.4570 USDT |
103.4370 USDT |
97.4800 USDT |
| 2024-04-08 |
103.3106 USDT |
76,010.7300 LTC |
101.1400 USDT |
99.5980 USDT |
106.0760 USDT |
104.1170 USDT |
| 2024-04-07 |
103.2272 USDT |
53,308.6480 LTC |
101.5630 USDT |
100.5060 USDT |
105.9190 USDT |
100.6120 USDT |
| 2024-04-06 |
100.0145 USDT |
39,310.4500 LTC |
97.8460 USDT |
97.2070 USDT |
102.4510 USDT |
100.0520 USDT |
| 2024-04-05 |
98.0886 USDT |
60,070.2800 LTC |
98.3830 USDT |
95.0750 USDT |
100.2510 USDT |
98.2140 USDT |
| 2024-04-04 |
100.3298 USDT |
86,067.1300 LTC |
98.3340 USDT |
96.2700 USDT |
104.2980 USDT |
97.0310 USDT |
| 2024-04-03 |
101.6981 USDT |
104,877.5700 LTC |
106.7740 USDT |
97.2000 USDT |
109.8000 USDT |
97.8210 USDT |
| 2024-04-02 |
100.1714 USDT |
205,226.4599 LTC |
99.2340 USDT |
93.0010 USDT |
108.6470 USDT |
107.1910 USDT |
| 2024-04-01 |
104.4959 USDT |
135,157.9824 LTC |
104.9950 USDT |
97.2640 USDT |
112.8340 USDT |
98.6280 USDT |
| 2024-03-31 |
103.4865 USDT |
56,203.8200 LTC |
102.8510 USDT |
101.4140 USDT |
106.7520 USDT |
105.4520 USDT |
| 2024-03-30 |
103.9799 USDT |
78,240.2222 LTC |
109.0550 USDT |
101.0460 USDT |
109.2310 USDT |
102.8450 USDT |
| 2024-03-29 |
102.5733 USDT |
179,556.2228 LTC |
94.1250 USDT |
92.8170 USDT |
109.6730 USDT |
105.7340 USDT |
| 2024-03-28 |
95.2598 USDT |
87,648.4090 LTC |
93.5660 USDT |
91.3790 USDT |
96.5550 USDT |
94.0170 USDT |
| 2024-03-27 |
95.2718 USDT |
142,451.9171 LTC |
95.7500 USDT |
92.3520 USDT |
98.9200 USDT |
94.1080 USDT |
| 2024-03-26 |
91.6990 USDT |
99,803.1730 LTC |
90.5910 USDT |
87.5040 USDT |
96.8900 USDT |
95.8230 USDT |
| 2024-03-25 |
90.0869 USDT |
88,459.4664 LTC |
89.7370 USDT |
88.5430 USDT |
92.0620 USDT |
91.0070 USDT |
| 2024-03-24 |
88.4804 USDT |
94,071.4238 LTC |
85.2410 USDT |
85.2410 USDT |
90.7470 USDT |
89.5170 USDT |
| 2024-03-23 |
86.0937 USDT |
117,781.0429 LTC |
83.3290 USDT |
82.8580 USDT |
87.5990 USDT |
86.6600 USDT |
| 2024-03-22 |
83.6691 USDT |
80,570.3887 LTC |
85.6860 USDT |
80.6020 USDT |
86.1990 USDT |
82.2580 USDT |
| 2024-03-21 |
85.4202 USDT |
113,064.2993 LTC |
84.6600 USDT |
83.5880 USDT |
87.0020 USDT |
85.9540 USDT |
| 2024-03-20 |
80.8529 USDT |
108,191.1456 LTC |
78.4330 USDT |
76.9550 USDT |
84.7850 USDT |
84.5570 USDT |
| 2024-03-19 |
80.9686 USDT |
115,850.4377 LTC |
86.6680 USDT |
77.8730 USDT |
87.7710 USDT |
79.8970 USDT |
| 2024-03-18 |
84.1886 USDT |
59,854.0194 LTC |
85.8830 USDT |
80.7760 USDT |
86.3770 USDT |
82.5800 USDT |
| 2024-03-17 |
84.8811 USDT |
76,601.5211 LTC |
84.0940 USDT |
80.6980 USDT |
86.7010 USDT |
86.1320 USDT |
| 2024-03-16 |
86.9639 USDT |
76,788.3880 LTC |
89.7760 USDT |
82.2680 USDT |
90.7400 USDT |
84.0310 USDT |
| 2024-03-15 |
88.1277 USDT |
184,248.0213 LTC |
94.0880 USDT |
83.2910 USDT |
95.3870 USDT |
87.3720 USDT |
| 2024-03-14 |
94.4343 USDT |
118,349.1331 LTC |
97.2140 USDT |
89.5480 USDT |
98.2280 USDT |
94.0240 USDT |
| 2024-03-13 |
97.1367 USDT |
112,124.2917 LTC |
97.5050 USDT |
94.0760 USDT |
99.0000 USDT |
96.6310 USDT |
| 2024-03-12 |
97.3585 USDT |
161,068.6717 LTC |
103.8740 USDT |
91.6800 USDT |
104.2620 USDT |
97.5950 USDT |
| 2024-03-11 |
97.2694 USDT |
235,686.5371 LTC |
87.4530 USDT |
83.0000 USDT |
105.4620 USDT |
104.9420 USDT |
| 2024-03-10 |
88.3373 USDT |
65,184.9663 LTC |
90.6400 USDT |
85.3410 USDT |
90.7790 USDT |
86.6830 USDT |
| 2024-03-09 |
88.7523 USDT |
59,543.2495 LTC |
88.3180 USDT |
86.6920 USDT |
90.7400 USDT |
88.9730 USDT |
| 2024-03-08 |
87.2798 USDT |
125,659.5471 LTC |
88.0000 USDT |
83.3800 USDT |
89.4900 USDT |
86.4660 USDT |
| 2024-03-07 |
86.7000 USDT |
98,371.4978 LTC |
85.8440 USDT |
83.3950 USDT |
89.4300 USDT |
89.0930 USDT |
| 2024-03-06 |
83.9666 USDT |
98,784.7165 LTC |
81.9330 USDT |
79.7830 USDT |
87.4240 USDT |
83.8970 USDT |
| 2024-03-05 |
85.2091 USDT |
279,023.5365 LTC |
88.9250 USDT |
70.1800 USDT |
91.8670 USDT |
80.7240 USDT |
| 2024-03-04 |
90.0546 USDT |
126,353.0591 LTC |
90.6570 USDT |
87.4730 USDT |
92.6940 USDT |
88.6570 USDT |
| 2024-03-03 |
90.3008 USDT |
114,906.3039 LTC |
94.4820 USDT |
83.3300 USDT |
94.6810 USDT |
90.4860 USDT |
| 2024-03-02 |
89.8092 USDT |
97,189.6830 LTC |
84.9180 USDT |
84.4440 USDT |
93.0000 USDT |
92.2500 USDT |
| 2024-03-01 |
83.9402 USDT |
116,693.9449 LTC |
79.9390 USDT |
79.9390 USDT |
86.1470 USDT |
83.9090 USDT |
| 2024-02-29 |
81.5608 USDT |
154,812.0258 LTC |
74.4890 USDT |
73.8730 USDT |
85.0520 USDT |
80.9460 USDT |
| 2024-02-28 |
74.3883 USDT |
150,640.3242 LTC |
73.9800 USDT |
70.0780 USDT |
77.9070 USDT |
73.0450 USDT |
| 2024-02-27 |
74.4556 USDT |
119,924.6899 LTC |
71.9160 USDT |
71.9160 USDT |
76.3520 USDT |
73.9910 USDT |