Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
84.8811 USDT |
76,601.5211 LTC |
84.0940 USDT |
80.6980 USDT |
86.7010 USDT |
86.1320 USDT |
| 2024-03-16 |
86.9639 USDT |
76,788.3880 LTC |
89.7760 USDT |
82.2680 USDT |
90.7400 USDT |
84.0310 USDT |
| 2024-03-15 |
88.1277 USDT |
184,248.0213 LTC |
94.0880 USDT |
83.2910 USDT |
95.3870 USDT |
87.3720 USDT |
| 2024-03-14 |
94.4343 USDT |
118,349.1331 LTC |
97.2140 USDT |
89.5480 USDT |
98.2280 USDT |
94.0240 USDT |
| 2024-03-13 |
97.1367 USDT |
112,124.2917 LTC |
97.5050 USDT |
94.0760 USDT |
99.0000 USDT |
96.6310 USDT |
| 2024-03-12 |
97.3585 USDT |
161,068.6717 LTC |
103.8740 USDT |
91.6800 USDT |
104.2620 USDT |
97.5950 USDT |
| 2024-03-11 |
97.2694 USDT |
235,686.5371 LTC |
87.4530 USDT |
83.0000 USDT |
105.4620 USDT |
104.9420 USDT |
| 2024-03-10 |
88.3373 USDT |
65,184.9663 LTC |
90.6400 USDT |
85.3410 USDT |
90.7790 USDT |
86.6830 USDT |
| 2024-03-09 |
88.7523 USDT |
59,543.2495 LTC |
88.3180 USDT |
86.6920 USDT |
90.7400 USDT |
88.9730 USDT |
| 2024-03-08 |
87.2798 USDT |
125,659.5471 LTC |
88.0000 USDT |
83.3800 USDT |
89.4900 USDT |
86.4660 USDT |
| 2024-03-07 |
86.7000 USDT |
98,371.4978 LTC |
85.8440 USDT |
83.3950 USDT |
89.4300 USDT |
89.0930 USDT |
| 2024-03-06 |
83.9666 USDT |
98,784.7165 LTC |
81.9330 USDT |
79.7830 USDT |
87.4240 USDT |
83.8970 USDT |
| 2024-03-05 |
85.2091 USDT |
279,023.5365 LTC |
88.9250 USDT |
70.1800 USDT |
91.8670 USDT |
80.7240 USDT |
| 2024-03-04 |
90.0546 USDT |
126,353.0591 LTC |
90.6570 USDT |
87.4730 USDT |
92.6940 USDT |
88.6570 USDT |
| 2024-03-03 |
90.3008 USDT |
114,906.3039 LTC |
94.4820 USDT |
83.3300 USDT |
94.6810 USDT |
90.4860 USDT |
| 2024-03-02 |
89.8092 USDT |
97,189.6830 LTC |
84.9180 USDT |
84.4440 USDT |
93.0000 USDT |
92.2500 USDT |
| 2024-03-01 |
83.9402 USDT |
116,693.9449 LTC |
79.9390 USDT |
79.9390 USDT |
86.1470 USDT |
83.9090 USDT |
| 2024-02-29 |
81.5608 USDT |
154,812.0258 LTC |
74.4890 USDT |
73.8730 USDT |
85.0520 USDT |
80.9460 USDT |
| 2024-02-28 |
74.3883 USDT |
150,640.3242 LTC |
73.9800 USDT |
70.0780 USDT |
77.9070 USDT |
73.0450 USDT |
| 2024-02-27 |
74.4556 USDT |
119,924.6899 LTC |
71.9160 USDT |
71.9160 USDT |
76.3520 USDT |
73.9910 USDT |
| 2024-02-26 |
70.9104 USDT |
75,898.6464 LTC |
70.1520 USDT |
69.1110 USDT |
72.9990 USDT |
72.1330 USDT |
| 2024-02-25 |
70.1134 USDT |
22,792.8868 LTC |
70.4060 USDT |
69.7610 USDT |
70.5880 USDT |
70.1370 USDT |
| 2024-02-24 |
69.8801 USDT |
30,561.2172 LTC |
68.7750 USDT |
68.6370 USDT |
70.6530 USDT |
70.5430 USDT |
| 2024-02-23 |
68.3946 USDT |
36,482.0988 LTC |
68.7830 USDT |
67.4720 USDT |
69.0240 USDT |
68.7750 USDT |
| 2024-02-22 |
69.1551 USDT |
58,278.2358 LTC |
68.9170 USDT |
67.9110 USDT |
69.8860 USDT |
68.7860 USDT |
| 2024-02-21 |
68.2649 USDT |
47,236.2815 LTC |
69.6780 USDT |
67.3000 USDT |
69.6950 USDT |
68.8810 USDT |
| 2024-02-20 |
69.7275 USDT |
68,643.6548 LTC |
71.3050 USDT |
67.3240 USDT |
71.4780 USDT |
69.1690 USDT |
| 2024-02-19 |
71.0217 USDT |
38,569.9012 LTC |
70.7880 USDT |
70.4350 USDT |
71.5800 USDT |
71.3580 USDT |
| 2024-02-18 |
70.4715 USDT |
38,851.1658 LTC |
69.9530 USDT |
69.8180 USDT |
71.3110 USDT |
70.7340 USDT |
| 2024-02-17 |
69.6598 USDT |
36,667.2882 LTC |
70.6010 USDT |
68.0210 USDT |
70.6860 USDT |
69.8000 USDT |
| 2024-02-16 |
69.9853 USDT |
55,142.0055 LTC |
69.7720 USDT |
68.7350 USDT |
70.9790 USDT |
70.2470 USDT |
| 2024-02-15 |
69.9429 USDT |
62,618.6658 LTC |
69.8310 USDT |
69.0000 USDT |
71.0000 USDT |
69.7500 USDT |
| 2024-02-14 |
69.6662 USDT |
74,521.4634 LTC |
68.9510 USDT |
68.4240 USDT |
70.7530 USDT |
69.7200 USDT |
| 2024-02-13 |
70.3069 USDT |
95,760.6412 LTC |
72.8280 USDT |
68.1410 USDT |
73.1500 USDT |
68.6810 USDT |
| 2024-02-12 |
71.9203 USDT |
53,281.5250 LTC |
71.5360 USDT |
70.3120 USDT |
73.4390 USDT |
73.0040 USDT |
| 2024-02-11 |
72.1737 USDT |
62,330.5767 LTC |
70.7990 USDT |
70.6000 USDT |
73.0760 USDT |
71.7380 USDT |
| 2024-02-10 |
70.6195 USDT |
39,757.5158 LTC |
70.6500 USDT |
69.9310 USDT |
71.1930 USDT |
70.7890 USDT |
| 2024-02-09 |
70.9164 USDT |
96,101.9301 LTC |
70.5250 USDT |
70.0250 USDT |
71.9390 USDT |
70.7750 USDT |
| 2024-02-08 |
68.8499 USDT |
57,158.9321 LTC |
68.6330 USDT |
68.3500 USDT |
69.3860 USDT |
68.8000 USDT |
| 2024-02-07 |
68.1646 USDT |
29,025.0423 LTC |
68.2880 USDT |
67.7440 USDT |
68.8100 USDT |
68.0680 USDT |
| 2024-02-06 |
67.9280 USDT |
29,065.1291 LTC |
67.6920 USDT |
67.5510 USDT |
68.3530 USDT |
68.1450 USDT |
| 2024-02-05 |
67.5463 USDT |
42,410.0188 LTC |
66.9430 USDT |
66.5800 USDT |
68.2290 USDT |
67.3740 USDT |
| 2024-02-04 |
67.8660 USDT |
28,933.0326 LTC |
68.8420 USDT |
66.8510 USDT |
68.8720 USDT |
67.1120 USDT |
| 2024-02-03 |
68.2761 USDT |
22,063.1141 LTC |
68.0410 USDT |
67.9050 USDT |
68.8030 USDT |
68.7420 USDT |
| 2024-02-02 |
67.8911 USDT |
33,226.8362 LTC |
67.5420 USDT |
67.3180 USDT |
68.4140 USDT |
67.9200 USDT |
| 2024-02-01 |
66.6824 USDT |
36,449.2887 LTC |
66.7630 USDT |
65.7020 USDT |
68.1180 USDT |
67.5080 USDT |
| 2024-01-31 |
68.4826 USDT |
65,615.0611 LTC |
67.4930 USDT |
67.0540 USDT |
70.0610 USDT |
67.7970 USDT |
| 2024-01-30 |
68.2341 USDT |
34,846.7685 LTC |
68.4370 USDT |
67.4640 USDT |
68.7240 USDT |
68.4160 USDT |
| 2024-01-29 |
67.7473 USDT |
35,618.6627 LTC |
68.3480 USDT |
66.8460 USDT |
68.6990 USDT |
68.4350 USDT |
| 2024-01-28 |
67.9596 USDT |
22,114.5138 LTC |
68.0580 USDT |
67.3150 USDT |
68.4750 USDT |
67.5910 USDT |