Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
67.2144 USDT |
24,855.5033 LTC |
67.0300 USDT |
66.3550 USDT |
68.2080 USDT |
67.9840 USDT |
| 2024-01-26 |
66.6185 USDT |
46,067.6465 LTC |
65.4910 USDT |
65.1840 USDT |
67.5560 USDT |
67.0890 USDT |
| 2024-01-25 |
65.4422 USDT |
29,753.5057 LTC |
66.1230 USDT |
64.5930 USDT |
66.1440 USDT |
65.5780 USDT |
| 2024-01-24 |
65.4822 USDT |
37,200.4648 LTC |
65.5050 USDT |
64.8770 USDT |
66.2410 USDT |
65.7810 USDT |
| 2024-01-23 |
65.5336 USDT |
64,427.1175 LTC |
67.3570 USDT |
63.1990 USDT |
68.4000 USDT |
64.5510 USDT |
| 2024-01-22 |
70.0969 USDT |
85,043.2133 LTC |
71.7830 USDT |
66.6670 USDT |
72.6860 USDT |
68.0310 USDT |
| 2024-01-21 |
71.1415 USDT |
31,585.8155 LTC |
71.3450 USDT |
70.5190 USDT |
71.6500 USDT |
71.4090 USDT |
| 2024-01-20 |
71.4381 USDT |
61,757.0297 LTC |
71.2820 USDT |
70.4710 USDT |
72.7520 USDT |
71.0860 USDT |
| 2024-01-19 |
69.1869 USDT |
63,088.7361 LTC |
68.1050 USDT |
66.9760 USDT |
70.9250 USDT |
70.7300 USDT |
| 2024-01-18 |
69.2947 USDT |
67,398.8858 LTC |
69.5000 USDT |
68.1070 USDT |
70.3230 USDT |
69.2120 USDT |
| 2024-01-17 |
69.2792 USDT |
51,929.5568 LTC |
69.4420 USDT |
68.3550 USDT |
69.9760 USDT |
69.6640 USDT |
| 2024-01-16 |
69.7561 USDT |
77,800.0356 LTC |
69.1300 USDT |
68.3680 USDT |
70.4930 USDT |
69.5980 USDT |
| 2024-01-15 |
70.3647 USDT |
48,493.8197 LTC |
69.8210 USDT |
68.7720 USDT |
71.6000 USDT |
69.4900 USDT |
| 2024-01-14 |
71.2393 USDT |
58,409.3964 LTC |
71.9860 USDT |
69.7430 USDT |
72.2800 USDT |
70.0870 USDT |
| 2024-01-13 |
71.8714 USDT |
69,476.1442 LTC |
72.9870 USDT |
70.9810 USDT |
73.6050 USDT |
71.9200 USDT |
| 2024-01-12 |
74.1415 USDT |
166,416.4780 LTC |
71.9170 USDT |
70.5200 USDT |
77.1870 USDT |
71.9920 USDT |
| 2024-01-11 |
71.8659 USDT |
186,307.0383 LTC |
70.0990 USDT |
69.5570 USDT |
74.6090 USDT |
71.9140 USDT |
| 2024-01-10 |
67.2812 USDT |
165,853.5727 LTC |
66.9930 USDT |
64.9920 USDT |
70.6390 USDT |
70.4080 USDT |
| 2024-01-09 |
65.8460 USDT |
141,574.5049 LTC |
67.7460 USDT |
64.1500 USDT |
67.8280 USDT |
66.8480 USDT |
| 2024-01-08 |
64.9489 USDT |
144,324.0289 LTC |
64.2660 USDT |
60.9890 USDT |
68.3710 USDT |
67.6910 USDT |
| 2024-01-07 |
65.2472 USDT |
50,084.3176 LTC |
65.6820 USDT |
63.6930 USDT |
66.3690 USDT |
64.0760 USDT |
| 2024-01-06 |
64.9984 USDT |
53,448.2056 LTC |
66.0000 USDT |
63.2300 USDT |
66.0820 USDT |
65.5020 USDT |
| 2024-01-05 |
65.2704 USDT |
121,870.4155 LTC |
66.4100 USDT |
63.2610 USDT |
66.7200 USDT |
65.5740 USDT |
| 2024-01-04 |
65.7958 USDT |
66,546.1784 LTC |
65.2250 USDT |
64.5120 USDT |
67.0790 USDT |
66.3500 USDT |
| 2024-01-03 |
65.9265 USDT |
214,580.3567 LTC |
72.9590 USDT |
55.1160 USDT |
73.5980 USDT |
65.1050 USDT |
| 2024-01-02 |
74.3516 USDT |
62,672.0647 LTC |
74.6980 USDT |
72.5010 USDT |
75.8720 USDT |
72.9340 USDT |
| 2024-01-01 |
73.2991 USDT |
37,741.7810 LTC |
72.7980 USDT |
72.0660 USDT |
74.4900 USDT |
74.2260 USDT |
| 2023-12-31 |
73.4919 USDT |
48,816.6964 LTC |
73.2280 USDT |
71.3920 USDT |
74.2260 USDT |
72.7270 USDT |
| 2023-12-30 |
73.3019 USDT |
46,792.3488 LTC |
73.2560 USDT |
72.3550 USDT |
73.9960 USDT |
73.3760 USDT |
| 2023-12-29 |
75.6693 USDT |
109,799.6439 LTC |
76.5240 USDT |
72.7390 USDT |
77.8000 USDT |
73.2360 USDT |
| 2023-12-28 |
76.0966 USDT |
120,161.9188 LTC |
75.9720 USDT |
74.5280 USDT |
77.6090 USDT |
75.9050 USDT |
| 2023-12-27 |
75.0035 USDT |
133,727.1539 LTC |
73.2620 USDT |
72.0470 USDT |
77.2790 USDT |
75.1800 USDT |
| 2023-12-26 |
72.6474 USDT |
98,359.5789 LTC |
72.2540 USDT |
71.0460 USDT |
74.4210 USDT |
72.3890 USDT |
| 2023-12-25 |
72.0533 USDT |
45,752.2001 LTC |
71.1070 USDT |
70.5540 USDT |
72.7760 USDT |
72.4240 USDT |
| 2023-12-24 |
72.3105 USDT |
53,030.0252 LTC |
72.4500 USDT |
71.4690 USDT |
72.9530 USDT |
72.3060 USDT |
| 2023-12-23 |
72.2737 USDT |
65,380.6045 LTC |
73.5990 USDT |
71.2220 USDT |
74.0850 USDT |
72.3680 USDT |
| 2023-12-22 |
71.7477 USDT |
87,471.6997 LTC |
70.9000 USDT |
70.3060 USDT |
73.5200 USDT |
73.5100 USDT |
| 2023-12-21 |
70.1452 USDT |
79,703.1162 LTC |
69.8170 USDT |
68.9200 USDT |
71.0710 USDT |
70.8370 USDT |
| 2023-12-20 |
70.8817 USDT |
78,295.5139 LTC |
70.7080 USDT |
69.3970 USDT |
71.9230 USDT |
70.0660 USDT |
| 2023-12-19 |
70.9762 USDT |
45,193.4319 LTC |
70.8610 USDT |
69.6730 USDT |
71.6370 USDT |
70.3750 USDT |
| 2023-12-18 |
69.7050 USDT |
71,362.9748 LTC |
71.1780 USDT |
68.0240 USDT |
71.5460 USDT |
70.8130 USDT |
| 2023-12-17 |
72.7013 USDT |
52,503.3689 LTC |
72.2350 USDT |
71.9150 USDT |
73.6150 USDT |
72.7710 USDT |
| 2023-12-16 |
72.1053 USDT |
29,039.1533 LTC |
70.9420 USDT |
70.4450 USDT |
72.5180 USDT |
71.9800 USDT |
| 2023-12-15 |
71.9110 USDT |
38,259.1316 LTC |
72.9470 USDT |
70.7850 USDT |
72.9490 USDT |
71.8720 USDT |
| 2023-12-14 |
72.8616 USDT |
68,131.9226 LTC |
73.1540 USDT |
71.1840 USDT |
74.0210 USDT |
73.1160 USDT |
| 2023-12-13 |
71.8519 USDT |
75,251.1925 LTC |
72.3710 USDT |
70.1290 USDT |
73.5260 USDT |
73.1740 USDT |
| 2023-12-12 |
72.4542 USDT |
56,532.4567 LTC |
72.6380 USDT |
71.0160 USDT |
73.6990 USDT |
71.9720 USDT |
| 2023-12-11 |
73.4194 USDT |
114,599.1376 LTC |
77.2200 USDT |
70.0840 USDT |
77.4840 USDT |
72.7040 USDT |
| 2023-12-10 |
77.8303 USDT |
63,636.4792 LTC |
76.3590 USDT |
76.3590 USDT |
78.9910 USDT |
77.2470 USDT |
| 2023-12-09 |
77.7957 USDT |
73,718.5667 LTC |
78.4930 USDT |
76.2990 USDT |
79.5780 USDT |
76.9190 USDT |