Crypto exchange Kucoin

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kucoin: LTC-USDT
12...56789...5051
Date Price Volume Open Low High Close
2024-02-26 70.9104 USDT 75,898.6464 LTC 70.1520 USDT 69.1110 USDT 72.9990 USDT 72.1330 USDT
2024-02-25 70.1134 USDT 22,792.8868 LTC 70.4060 USDT 69.7610 USDT 70.5880 USDT 70.1370 USDT
2024-02-24 69.8801 USDT 30,561.2172 LTC 68.7750 USDT 68.6370 USDT 70.6530 USDT 70.5430 USDT
2024-02-23 68.3946 USDT 36,482.0988 LTC 68.7830 USDT 67.4720 USDT 69.0240 USDT 68.7750 USDT
2024-02-22 69.1551 USDT 58,278.2358 LTC 68.9170 USDT 67.9110 USDT 69.8860 USDT 68.7860 USDT
2024-02-21 68.2649 USDT 47,236.2815 LTC 69.6780 USDT 67.3000 USDT 69.6950 USDT 68.8810 USDT
2024-02-20 69.7275 USDT 68,643.6548 LTC 71.3050 USDT 67.3240 USDT 71.4780 USDT 69.1690 USDT
2024-02-19 71.0217 USDT 38,569.9012 LTC 70.7880 USDT 70.4350 USDT 71.5800 USDT 71.3580 USDT
2024-02-18 70.4715 USDT 38,851.1658 LTC 69.9530 USDT 69.8180 USDT 71.3110 USDT 70.7340 USDT
2024-02-17 69.6598 USDT 36,667.2882 LTC 70.6010 USDT 68.0210 USDT 70.6860 USDT 69.8000 USDT
2024-02-16 69.9853 USDT 55,142.0055 LTC 69.7720 USDT 68.7350 USDT 70.9790 USDT 70.2470 USDT
2024-02-15 69.9429 USDT 62,618.6658 LTC 69.8310 USDT 69.0000 USDT 71.0000 USDT 69.7500 USDT
2024-02-14 69.6662 USDT 74,521.4634 LTC 68.9510 USDT 68.4240 USDT 70.7530 USDT 69.7200 USDT
2024-02-13 70.3069 USDT 95,760.6412 LTC 72.8280 USDT 68.1410 USDT 73.1500 USDT 68.6810 USDT
2024-02-12 71.9203 USDT 53,281.5250 LTC 71.5360 USDT 70.3120 USDT 73.4390 USDT 73.0040 USDT
2024-02-11 72.1737 USDT 62,330.5767 LTC 70.7990 USDT 70.6000 USDT 73.0760 USDT 71.7380 USDT
2024-02-10 70.6195 USDT 39,757.5158 LTC 70.6500 USDT 69.9310 USDT 71.1930 USDT 70.7890 USDT
2024-02-09 70.9164 USDT 96,101.9301 LTC 70.5250 USDT 70.0250 USDT 71.9390 USDT 70.7750 USDT
2024-02-08 68.8499 USDT 57,158.9321 LTC 68.6330 USDT 68.3500 USDT 69.3860 USDT 68.8000 USDT
2024-02-07 68.1646 USDT 29,025.0423 LTC 68.2880 USDT 67.7440 USDT 68.8100 USDT 68.0680 USDT
2024-02-06 67.9280 USDT 29,065.1291 LTC 67.6920 USDT 67.5510 USDT 68.3530 USDT 68.1450 USDT
2024-02-05 67.5463 USDT 42,410.0188 LTC 66.9430 USDT 66.5800 USDT 68.2290 USDT 67.3740 USDT
2024-02-04 67.8660 USDT 28,933.0326 LTC 68.8420 USDT 66.8510 USDT 68.8720 USDT 67.1120 USDT
2024-02-03 68.2761 USDT 22,063.1141 LTC 68.0410 USDT 67.9050 USDT 68.8030 USDT 68.7420 USDT
2024-02-02 67.8911 USDT 33,226.8362 LTC 67.5420 USDT 67.3180 USDT 68.4140 USDT 67.9200 USDT
2024-02-01 66.6824 USDT 36,449.2887 LTC 66.7630 USDT 65.7020 USDT 68.1180 USDT 67.5080 USDT
2024-01-31 68.4826 USDT 65,615.0611 LTC 67.4930 USDT 67.0540 USDT 70.0610 USDT 67.7970 USDT
2024-01-30 68.2341 USDT 34,846.7685 LTC 68.4370 USDT 67.4640 USDT 68.7240 USDT 68.4160 USDT
2024-01-29 67.7473 USDT 35,618.6627 LTC 68.3480 USDT 66.8460 USDT 68.6990 USDT 68.4350 USDT
2024-01-28 67.9596 USDT 22,114.5138 LTC 68.0580 USDT 67.3150 USDT 68.4750 USDT 67.5910 USDT
2024-01-27 67.2144 USDT 24,855.5033 LTC 67.0300 USDT 66.3550 USDT 68.2080 USDT 67.9840 USDT
2024-01-26 66.6185 USDT 46,067.6465 LTC 65.4910 USDT 65.1840 USDT 67.5560 USDT 67.0890 USDT
2024-01-25 65.4422 USDT 29,753.5057 LTC 66.1230 USDT 64.5930 USDT 66.1440 USDT 65.5780 USDT
2024-01-24 65.4822 USDT 37,200.4648 LTC 65.5050 USDT 64.8770 USDT 66.2410 USDT 65.7810 USDT
2024-01-23 65.5336 USDT 64,427.1175 LTC 67.3570 USDT 63.1990 USDT 68.4000 USDT 64.5510 USDT
2024-01-22 70.0969 USDT 85,043.2133 LTC 71.7830 USDT 66.6670 USDT 72.6860 USDT 68.0310 USDT
2024-01-21 71.1415 USDT 31,585.8155 LTC 71.3450 USDT 70.5190 USDT 71.6500 USDT 71.4090 USDT
2024-01-20 71.4381 USDT 61,757.0297 LTC 71.2820 USDT 70.4710 USDT 72.7520 USDT 71.0860 USDT
2024-01-19 69.1869 USDT 63,088.7361 LTC 68.1050 USDT 66.9760 USDT 70.9250 USDT 70.7300 USDT
2024-01-18 69.2947 USDT 67,398.8858 LTC 69.5000 USDT 68.1070 USDT 70.3230 USDT 69.2120 USDT
2024-01-17 69.2792 USDT 51,929.5568 LTC 69.4420 USDT 68.3550 USDT 69.9760 USDT 69.6640 USDT
2024-01-16 69.7561 USDT 77,800.0356 LTC 69.1300 USDT 68.3680 USDT 70.4930 USDT 69.5980 USDT
2024-01-15 70.3647 USDT 48,493.8197 LTC 69.8210 USDT 68.7720 USDT 71.6000 USDT 69.4900 USDT
2024-01-14 71.2393 USDT 58,409.3964 LTC 71.9860 USDT 69.7430 USDT 72.2800 USDT 70.0870 USDT
2024-01-13 71.8714 USDT 69,476.1442 LTC 72.9870 USDT 70.9810 USDT 73.6050 USDT 71.9200 USDT
2024-01-12 74.1415 USDT 166,416.4780 LTC 71.9170 USDT 70.5200 USDT 77.1870 USDT 71.9920 USDT
2024-01-11 71.8659 USDT 186,307.0383 LTC 70.0990 USDT 69.5570 USDT 74.6090 USDT 71.9140 USDT
2024-01-10 67.2812 USDT 165,853.5727 LTC 66.9930 USDT 64.9920 USDT 70.6390 USDT 70.4080 USDT
2024-01-09 65.8460 USDT 141,574.5049 LTC 67.7460 USDT 64.1500 USDT 67.8280 USDT 66.8480 USDT
2024-01-08 64.9489 USDT 144,324.0289 LTC 64.2660 USDT 60.9890 USDT 68.3710 USDT 67.6910 USDT
12...56789...5051