Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
76.1691 USDT |
82,488.5270 LTC |
74.0100 USDT |
73.3190 USDT |
78.8800 USDT |
77.8210 USDT |
| 2023-12-07 |
73.4378 USDT |
41,273.0478 LTC |
72.3710 USDT |
71.8560 USDT |
74.5060 USDT |
73.5960 USDT |
| 2023-12-06 |
73.6769 USDT |
56,445.6479 LTC |
74.3790 USDT |
72.1470 USDT |
74.9000 USDT |
72.6690 USDT |
| 2023-12-05 |
72.5029 USDT |
53,173.9043 LTC |
72.9170 USDT |
71.1330 USDT |
73.9050 USDT |
73.8870 USDT |
| 2023-12-04 |
73.3783 USDT |
96,504.8823 LTC |
72.2910 USDT |
71.8720 USDT |
75.0710 USDT |
72.3580 USDT |
| 2023-12-03 |
71.9251 USDT |
26,982.6113 LTC |
72.2090 USDT |
71.2790 USDT |
72.7510 USDT |
72.1110 USDT |
| 2023-12-02 |
71.9724 USDT |
43,144.3758 LTC |
71.5790 USDT |
71.1630 USDT |
72.7150 USDT |
72.2600 USDT |
| 2023-12-01 |
70.9831 USDT |
55,615.6853 LTC |
69.4390 USDT |
69.1960 USDT |
72.2150 USDT |
71.4750 USDT |
| 2023-11-30 |
69.5151 USDT |
24,152.8613 LTC |
70.0050 USDT |
69.1110 USDT |
70.1370 USDT |
69.3580 USDT |
| 2023-11-29 |
69.7939 USDT |
32,187.6989 LTC |
69.7570 USDT |
69.1350 USDT |
70.4260 USDT |
69.9070 USDT |
| 2023-11-28 |
69.1126 USDT |
37,762.1685 LTC |
69.2100 USDT |
67.8120 USDT |
70.2580 USDT |
69.8900 USDT |
| 2023-11-27 |
69.0279 USDT |
30,306.4903 LTC |
70.0280 USDT |
67.9020 USDT |
70.4990 USDT |
68.5780 USDT |
| 2023-11-26 |
70.4036 USDT |
31,419.6672 LTC |
71.8560 USDT |
68.8880 USDT |
71.8560 USDT |
69.8020 USDT |
| 2023-11-25 |
71.4521 USDT |
28,910.0226 LTC |
70.7360 USDT |
70.4930 USDT |
72.2300 USDT |
71.7050 USDT |
| 2023-11-24 |
70.3233 USDT |
42,455.3502 LTC |
69.5210 USDT |
69.4530 USDT |
71.7870 USDT |
70.8560 USDT |
| 2023-11-23 |
69.1382 USDT |
25,035.5732 LTC |
68.7080 USDT |
68.3810 USDT |
69.6610 USDT |
69.4710 USDT |
| 2023-11-22 |
67.7745 USDT |
33,679.4828 LTC |
66.1590 USDT |
66.0000 USDT |
69.1020 USDT |
68.6020 USDT |
| 2023-11-21 |
69.2450 USDT |
84,114.7393 LTC |
69.5090 USDT |
66.7320 USDT |
71.8440 USDT |
68.5600 USDT |
| 2023-11-20 |
70.2217 USDT |
41,612.7567 LTC |
70.5740 USDT |
69.3410 USDT |
71.0170 USDT |
69.6670 USDT |
| 2023-11-19 |
69.5360 USDT |
30,830.1983 LTC |
69.8810 USDT |
68.5040 USDT |
70.4500 USDT |
70.0120 USDT |
| 2023-11-18 |
69.2333 USDT |
30,789.7487 LTC |
70.2800 USDT |
67.4580 USDT |
70.3250 USDT |
69.7320 USDT |
| 2023-11-17 |
69.9534 USDT |
83,829.6735 LTC |
70.9660 USDT |
67.9920 USDT |
71.6660 USDT |
70.1350 USDT |
| 2023-11-16 |
72.2775 USDT |
56,766.0535 LTC |
74.0300 USDT |
69.7800 USDT |
74.3640 USDT |
71.0080 USDT |
| 2023-11-15 |
72.1349 USDT |
49,622.9230 LTC |
70.6050 USDT |
70.5130 USDT |
73.6140 USDT |
73.5300 USDT |
| 2023-11-14 |
70.8425 USDT |
70,171.1804 LTC |
71.0750 USDT |
67.9940 USDT |
72.5870 USDT |
69.5270 USDT |
| 2023-11-13 |
73.1102 USDT |
74,443.6546 LTC |
74.8930 USDT |
70.5070 USDT |
76.0690 USDT |
71.5530 USDT |
| 2023-11-12 |
74.9952 USDT |
63,612.6211 LTC |
75.2620 USDT |
72.1030 USDT |
76.8100 USDT |
74.9890 USDT |
| 2023-11-11 |
74.0146 USDT |
83,131.6607 LTC |
73.2660 USDT |
70.8600 USDT |
75.9500 USDT |
74.6370 USDT |
| 2023-11-10 |
72.9237 USDT |
69,664.2499 LTC |
73.8370 USDT |
70.6690 USDT |
75.4560 USDT |
72.7490 USDT |
| 2023-11-09 |
72.8925 USDT |
113,361.8514 LTC |
73.0710 USDT |
67.5000 USDT |
76.2280 USDT |
71.2760 USDT |
| 2023-11-08 |
73.4565 USDT |
56,400.1658 LTC |
73.4180 USDT |
72.4800 USDT |
74.3180 USDT |
73.2170 USDT |
| 2023-11-07 |
73.0410 USDT |
76,933.6003 LTC |
74.4590 USDT |
71.0330 USDT |
74.5500 USDT |
73.4470 USDT |
| 2023-11-06 |
72.8707 USDT |
62,873.5584 LTC |
71.6370 USDT |
70.7940 USDT |
74.9000 USDT |
74.7510 USDT |
| 2023-11-05 |
71.1370 USDT |
59,850.4854 LTC |
70.4280 USDT |
69.9160 USDT |
72.3140 USDT |
71.8420 USDT |
| 2023-11-04 |
69.4511 USDT |
36,518.9940 LTC |
69.4530 USDT |
68.7650 USDT |
70.6600 USDT |
70.5180 USDT |
| 2023-11-03 |
68.7902 USDT |
51,075.5762 LTC |
69.4390 USDT |
67.4660 USDT |
69.5760 USDT |
69.4460 USDT |
| 2023-11-02 |
69.5453 USDT |
77,199.2741 LTC |
69.9520 USDT |
67.3650 USDT |
70.7920 USDT |
69.3640 USDT |
| 2023-11-01 |
67.8411 USDT |
62,042.2334 LTC |
68.9030 USDT |
66.5140 USDT |
69.2390 USDT |
68.8880 USDT |
| 2023-10-31 |
69.1086 USDT |
64,604.4874 LTC |
69.2060 USDT |
67.5740 USDT |
70.5340 USDT |
68.8170 USDT |
| 2023-10-30 |
68.8934 USDT |
47,121.9060 LTC |
68.8350 USDT |
67.6460 USDT |
69.7780 USDT |
69.2220 USDT |
| 2023-10-29 |
68.0613 USDT |
33,323.3800 LTC |
67.7170 USDT |
67.0000 USDT |
69.2990 USDT |
68.9190 USDT |
| 2023-10-28 |
67.8978 USDT |
41,139.8160 LTC |
66.9980 USDT |
66.9450 USDT |
68.3990 USDT |
67.8550 USDT |
| 2023-10-27 |
67.4845 USDT |
52,262.1631 LTC |
68.7620 USDT |
65.4800 USDT |
68.8070 USDT |
66.6290 USDT |
| 2023-10-26 |
68.9148 USDT |
64,775.2941 LTC |
68.7200 USDT |
66.2070 USDT |
70.6390 USDT |
68.1840 USDT |
| 2023-10-25 |
69.1209 USDT |
64,696.7184 LTC |
69.1300 USDT |
67.7040 USDT |
70.4010 USDT |
68.6400 USDT |
| 2023-10-24 |
69.8033 USDT |
121,123.0385 LTC |
69.0280 USDT |
67.0890 USDT |
72.8640 USDT |
68.7750 USDT |
| 2023-10-23 |
66.9841 USDT |
92,245.6828 LTC |
65.2700 USDT |
64.8710 USDT |
69.9630 USDT |
68.4780 USDT |
| 2023-10-22 |
64.6588 USDT |
63,494.1794 LTC |
64.7490 USDT |
63.1140 USDT |
66.3130 USDT |
65.0160 USDT |
| 2023-10-21 |
64.4394 USDT |
35,301.1774 LTC |
63.3800 USDT |
63.3480 USDT |
65.4000 USDT |
64.9940 USDT |
| 2023-10-20 |
63.2111 USDT |
50,461.3753 LTC |
61.7680 USDT |
61.5750 USDT |
64.3000 USDT |
63.5500 USDT |