Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
60.9199 USDT |
29,816.2069 LTC |
60.2070 USDT |
59.7170 USDT |
61.9290 USDT |
61.3990 USDT |
| 2023-10-18 |
61.7606 USDT |
21,677.7023 LTC |
62.0600 USDT |
60.5420 USDT |
62.8320 USDT |
60.8780 USDT |
| 2023-10-17 |
62.3245 USDT |
31,585.2020 LTC |
63.2190 USDT |
61.3480 USDT |
63.3240 USDT |
62.0880 USDT |
| 2023-10-16 |
63.7567 USDT |
66,297.6347 LTC |
61.6450 USDT |
61.5670 USDT |
66.3390 USDT |
64.0180 USDT |
| 2023-10-15 |
61.5978 USDT |
10,132.7808 LTC |
61.6190 USDT |
61.3800 USDT |
61.9240 USDT |
61.8550 USDT |
| 2023-10-14 |
61.6635 USDT |
11,153.7939 LTC |
61.5760 USDT |
61.3960 USDT |
61.9590 USDT |
61.8220 USDT |
| 2023-10-13 |
61.4582 USDT |
23,228.3134 LTC |
61.1210 USDT |
61.0700 USDT |
62.1540 USDT |
61.9080 USDT |
| 2023-10-12 |
61.0107 USDT |
29,607.7326 LTC |
61.5440 USDT |
60.2840 USDT |
61.5440 USDT |
61.1330 USDT |
| 2023-10-11 |
62.1688 USDT |
29,048.5954 LTC |
63.6060 USDT |
61.0680 USDT |
63.7540 USDT |
61.2960 USDT |
| 2023-10-10 |
63.2105 USDT |
18,040.3444 LTC |
63.0710 USDT |
62.5850 USDT |
63.8250 USDT |
63.7330 USDT |
| 2023-10-09 |
63.2324 USDT |
32,972.2531 LTC |
65.3410 USDT |
61.5150 USDT |
65.3600 USDT |
63.1540 USDT |
| 2023-10-08 |
65.4601 USDT |
15,261.0792 LTC |
65.4580 USDT |
64.9900 USDT |
65.9800 USDT |
65.2070 USDT |
| 2023-10-07 |
65.6465 USDT |
10,920.3333 LTC |
65.5040 USDT |
64.9520 USDT |
66.2490 USDT |
65.4800 USDT |
| 2023-10-06 |
65.2873 USDT |
18,726.7704 LTC |
64.8330 USDT |
64.3630 USDT |
65.9830 USDT |
65.5320 USDT |
| 2023-10-05 |
64.5899 USDT |
30,022.0984 LTC |
64.4170 USDT |
63.7350 USDT |
65.2630 USDT |
64.9600 USDT |
| 2023-10-04 |
64.1404 USDT |
31,121.7561 LTC |
65.4820 USDT |
62.8920 USDT |
65.5170 USDT |
64.4500 USDT |
| 2023-10-03 |
65.9156 USDT |
29,707.0192 LTC |
65.9830 USDT |
65.2440 USDT |
66.9100 USDT |
65.4920 USDT |
| 2023-10-02 |
67.1409 USDT |
49,825.4223 LTC |
68.1910 USDT |
65.1420 USDT |
68.4230 USDT |
66.0330 USDT |
| 2023-10-01 |
67.2392 USDT |
39,925.4863 LTC |
65.9490 USDT |
65.8360 USDT |
68.8440 USDT |
68.2500 USDT |
| 2023-09-30 |
65.9553 USDT |
19,427.8622 LTC |
65.5330 USDT |
65.3530 USDT |
66.6010 USDT |
66.1770 USDT |
| 2023-09-29 |
65.7683 USDT |
35,542.3617 LTC |
65.2120 USDT |
64.9140 USDT |
66.4900 USDT |
65.6210 USDT |
| 2023-09-28 |
64.3880 USDT |
34,837.3711 LTC |
63.5490 USDT |
63.1510 USDT |
65.5000 USDT |
65.3250 USDT |
| 2023-09-27 |
64.1843 USDT |
32,920.3322 LTC |
63.7870 USDT |
63.0260 USDT |
65.5500 USDT |
63.6710 USDT |
| 2023-09-26 |
64.2616 USDT |
24,253.2880 LTC |
64.3490 USDT |
63.0550 USDT |
65.0710 USDT |
63.6350 USDT |
| 2023-09-25 |
64.2271 USDT |
24,707.8927 LTC |
63.5830 USDT |
62.5590 USDT |
65.0440 USDT |
64.2710 USDT |
| 2023-09-24 |
64.5574 USDT |
18,742.0962 LTC |
65.0900 USDT |
63.9870 USDT |
65.0900 USDT |
64.3400 USDT |
| 2023-09-23 |
64.8291 USDT |
22,728.3695 LTC |
64.3840 USDT |
64.3840 USDT |
65.2570 USDT |
65.0220 USDT |
| 2023-09-22 |
64.8126 USDT |
43,468.9535 LTC |
64.6780 USDT |
63.8990 USDT |
65.8700 USDT |
64.2350 USDT |
| 2023-09-21 |
64.1469 USDT |
40,420.3986 LTC |
64.5400 USDT |
62.9320 USDT |
65.0110 USDT |
64.7790 USDT |
| 2023-09-20 |
65.3001 USDT |
67,532.7303 LTC |
67.2640 USDT |
63.2760 USDT |
67.8520 USDT |
64.6980 USDT |
| 2023-09-19 |
67.2835 USDT |
44,342.9040 LTC |
65.8670 USDT |
65.5880 USDT |
68.4000 USDT |
67.3100 USDT |
| 2023-09-18 |
65.8856 USDT |
60,975.1509 LTC |
63.5640 USDT |
62.9040 USDT |
67.8850 USDT |
65.8200 USDT |
| 2023-09-17 |
63.9019 USDT |
32,872.6144 LTC |
65.3710 USDT |
62.6780 USDT |
65.3880 USDT |
63.3910 USDT |
| 2023-09-16 |
65.5133 USDT |
38,203.1810 LTC |
65.8980 USDT |
64.4090 USDT |
67.0500 USDT |
65.1890 USDT |
| 2023-09-15 |
63.8543 USDT |
41,692.3665 LTC |
62.8200 USDT |
62.5590 USDT |
65.3150 USDT |
64.8710 USDT |
| 2023-09-14 |
62.6914 USDT |
40,673.6921 LTC |
61.9810 USDT |
61.9700 USDT |
63.4320 USDT |
62.8180 USDT |
| 2023-09-13 |
61.2733 USDT |
77,617.6813 LTC |
59.9480 USDT |
59.6320 USDT |
62.8240 USDT |
62.1420 USDT |
| 2023-09-12 |
60.2953 USDT |
65,188.9960 LTC |
58.8490 USDT |
58.6610 USDT |
61.5280 USDT |
60.0460 USDT |
| 2023-09-11 |
59.8287 USDT |
79,537.4352 LTC |
61.1270 USDT |
57.6720 USDT |
61.6420 USDT |
58.5360 USDT |
| 2023-09-10 |
61.2705 USDT |
61,155.7994 LTC |
63.0610 USDT |
60.0040 USDT |
63.0610 USDT |
61.1640 USDT |
| 2023-09-09 |
62.8860 USDT |
18,768.0417 LTC |
62.6140 USDT |
62.5210 USDT |
63.3080 USDT |
63.1580 USDT |
| 2023-09-08 |
62.8863 USDT |
36,581.7805 LTC |
63.7060 USDT |
61.5010 USDT |
64.2290 USDT |
62.5280 USDT |
| 2023-09-07 |
63.1949 USDT |
30,263.1830 LTC |
62.8700 USDT |
62.4780 USDT |
64.4800 USDT |
63.5320 USDT |
| 2023-09-06 |
62.7839 USDT |
34,637.8440 LTC |
63.1480 USDT |
61.4000 USDT |
63.8710 USDT |
62.9240 USDT |
| 2023-09-05 |
63.1115 USDT |
31,488.8371 LTC |
63.7850 USDT |
62.5830 USDT |
63.7900 USDT |
63.0030 USDT |
| 2023-09-04 |
63.9707 USDT |
34,441.4910 LTC |
63.9200 USDT |
63.0060 USDT |
65.0210 USDT |
63.7610 USDT |
| 2023-09-03 |
64.1851 USDT |
30,359.9782 LTC |
64.5800 USDT |
63.5660 USDT |
64.9280 USDT |
63.8040 USDT |
| 2023-09-02 |
64.0239 USDT |
24,775.4558 LTC |
62.9910 USDT |
62.9540 USDT |
64.7280 USDT |
64.4850 USDT |
| 2023-09-01 |
63.2620 USDT |
40,787.2338 LTC |
63.8440 USDT |
61.8030 USDT |
64.2540 USDT |
63.1090 USDT |
| 2023-08-31 |
65.8751 USDT |
56,845.6212 LTC |
67.6450 USDT |
63.4590 USDT |
68.3340 USDT |
63.8190 USDT |