Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
69.5360 USDT |
30,830.1983 LTC |
69.8810 USDT |
68.5040 USDT |
70.4500 USDT |
70.0120 USDT |
| 2023-11-18 |
69.2333 USDT |
30,789.7487 LTC |
70.2800 USDT |
67.4580 USDT |
70.3250 USDT |
69.7320 USDT |
| 2023-11-17 |
69.9534 USDT |
83,829.6735 LTC |
70.9660 USDT |
67.9920 USDT |
71.6660 USDT |
70.1350 USDT |
| 2023-11-16 |
72.2775 USDT |
56,766.0535 LTC |
74.0300 USDT |
69.7800 USDT |
74.3640 USDT |
71.0080 USDT |
| 2023-11-15 |
72.1349 USDT |
49,622.9230 LTC |
70.6050 USDT |
70.5130 USDT |
73.6140 USDT |
73.5300 USDT |
| 2023-11-14 |
70.8425 USDT |
70,171.1804 LTC |
71.0750 USDT |
67.9940 USDT |
72.5870 USDT |
69.5270 USDT |
| 2023-11-13 |
73.1102 USDT |
74,443.6546 LTC |
74.8930 USDT |
70.5070 USDT |
76.0690 USDT |
71.5530 USDT |
| 2023-11-12 |
74.9952 USDT |
63,612.6211 LTC |
75.2620 USDT |
72.1030 USDT |
76.8100 USDT |
74.9890 USDT |
| 2023-11-11 |
74.0146 USDT |
83,131.6607 LTC |
73.2660 USDT |
70.8600 USDT |
75.9500 USDT |
74.6370 USDT |
| 2023-11-10 |
72.9237 USDT |
69,664.2499 LTC |
73.8370 USDT |
70.6690 USDT |
75.4560 USDT |
72.7490 USDT |
| 2023-11-09 |
72.8925 USDT |
113,361.8514 LTC |
73.0710 USDT |
67.5000 USDT |
76.2280 USDT |
71.2760 USDT |
| 2023-11-08 |
73.4565 USDT |
56,400.1658 LTC |
73.4180 USDT |
72.4800 USDT |
74.3180 USDT |
73.2170 USDT |
| 2023-11-07 |
73.0410 USDT |
76,933.6003 LTC |
74.4590 USDT |
71.0330 USDT |
74.5500 USDT |
73.4470 USDT |
| 2023-11-06 |
72.8707 USDT |
62,873.5584 LTC |
71.6370 USDT |
70.7940 USDT |
74.9000 USDT |
74.7510 USDT |
| 2023-11-05 |
71.1370 USDT |
59,850.4854 LTC |
70.4280 USDT |
69.9160 USDT |
72.3140 USDT |
71.8420 USDT |
| 2023-11-04 |
69.4511 USDT |
36,518.9940 LTC |
69.4530 USDT |
68.7650 USDT |
70.6600 USDT |
70.5180 USDT |
| 2023-11-03 |
68.7902 USDT |
51,075.5762 LTC |
69.4390 USDT |
67.4660 USDT |
69.5760 USDT |
69.4460 USDT |
| 2023-11-02 |
69.5453 USDT |
77,199.2741 LTC |
69.9520 USDT |
67.3650 USDT |
70.7920 USDT |
69.3640 USDT |
| 2023-11-01 |
67.8411 USDT |
62,042.2334 LTC |
68.9030 USDT |
66.5140 USDT |
69.2390 USDT |
68.8880 USDT |
| 2023-10-31 |
69.1086 USDT |
64,604.4874 LTC |
69.2060 USDT |
67.5740 USDT |
70.5340 USDT |
68.8170 USDT |
| 2023-10-30 |
68.8934 USDT |
47,121.9060 LTC |
68.8350 USDT |
67.6460 USDT |
69.7780 USDT |
69.2220 USDT |
| 2023-10-29 |
68.0613 USDT |
33,323.3800 LTC |
67.7170 USDT |
67.0000 USDT |
69.2990 USDT |
68.9190 USDT |
| 2023-10-28 |
67.8978 USDT |
41,139.8160 LTC |
66.9980 USDT |
66.9450 USDT |
68.3990 USDT |
67.8550 USDT |
| 2023-10-27 |
67.4845 USDT |
52,262.1631 LTC |
68.7620 USDT |
65.4800 USDT |
68.8070 USDT |
66.6290 USDT |
| 2023-10-26 |
68.9148 USDT |
64,775.2941 LTC |
68.7200 USDT |
66.2070 USDT |
70.6390 USDT |
68.1840 USDT |
| 2023-10-25 |
69.1209 USDT |
64,696.7184 LTC |
69.1300 USDT |
67.7040 USDT |
70.4010 USDT |
68.6400 USDT |
| 2023-10-24 |
69.8033 USDT |
121,123.0385 LTC |
69.0280 USDT |
67.0890 USDT |
72.8640 USDT |
68.7750 USDT |
| 2023-10-23 |
66.9841 USDT |
92,245.6828 LTC |
65.2700 USDT |
64.8710 USDT |
69.9630 USDT |
68.4780 USDT |
| 2023-10-22 |
64.6588 USDT |
63,494.1794 LTC |
64.7490 USDT |
63.1140 USDT |
66.3130 USDT |
65.0160 USDT |
| 2023-10-21 |
64.4394 USDT |
35,301.1774 LTC |
63.3800 USDT |
63.3480 USDT |
65.4000 USDT |
64.9940 USDT |
| 2023-10-20 |
63.2111 USDT |
50,461.3753 LTC |
61.7680 USDT |
61.5750 USDT |
64.3000 USDT |
63.5500 USDT |
| 2023-10-19 |
60.9199 USDT |
29,816.2069 LTC |
60.2070 USDT |
59.7170 USDT |
61.9290 USDT |
61.3990 USDT |
| 2023-10-18 |
61.7606 USDT |
21,677.7023 LTC |
62.0600 USDT |
60.5420 USDT |
62.8320 USDT |
60.8780 USDT |
| 2023-10-17 |
62.3245 USDT |
31,585.2020 LTC |
63.2190 USDT |
61.3480 USDT |
63.3240 USDT |
62.0880 USDT |
| 2023-10-16 |
63.7567 USDT |
66,297.6347 LTC |
61.6450 USDT |
61.5670 USDT |
66.3390 USDT |
64.0180 USDT |
| 2023-10-15 |
61.5978 USDT |
10,132.7808 LTC |
61.6190 USDT |
61.3800 USDT |
61.9240 USDT |
61.8550 USDT |
| 2023-10-14 |
61.6635 USDT |
11,153.7939 LTC |
61.5760 USDT |
61.3960 USDT |
61.9590 USDT |
61.8220 USDT |
| 2023-10-13 |
61.4582 USDT |
23,228.3134 LTC |
61.1210 USDT |
61.0700 USDT |
62.1540 USDT |
61.9080 USDT |
| 2023-10-12 |
61.0107 USDT |
29,607.7326 LTC |
61.5440 USDT |
60.2840 USDT |
61.5440 USDT |
61.1330 USDT |
| 2023-10-11 |
62.1688 USDT |
29,048.5954 LTC |
63.6060 USDT |
61.0680 USDT |
63.7540 USDT |
61.2960 USDT |
| 2023-10-10 |
63.2105 USDT |
18,040.3444 LTC |
63.0710 USDT |
62.5850 USDT |
63.8250 USDT |
63.7330 USDT |
| 2023-10-09 |
63.2324 USDT |
32,972.2531 LTC |
65.3410 USDT |
61.5150 USDT |
65.3600 USDT |
63.1540 USDT |
| 2023-10-08 |
65.4601 USDT |
15,261.0792 LTC |
65.4580 USDT |
64.9900 USDT |
65.9800 USDT |
65.2070 USDT |
| 2023-10-07 |
65.6465 USDT |
10,920.3333 LTC |
65.5040 USDT |
64.9520 USDT |
66.2490 USDT |
65.4800 USDT |
| 2023-10-06 |
65.2873 USDT |
18,726.7704 LTC |
64.8330 USDT |
64.3630 USDT |
65.9830 USDT |
65.5320 USDT |
| 2023-10-05 |
64.5899 USDT |
30,022.0984 LTC |
64.4170 USDT |
63.7350 USDT |
65.2630 USDT |
64.9600 USDT |
| 2023-10-04 |
64.1404 USDT |
31,121.7561 LTC |
65.4820 USDT |
62.8920 USDT |
65.5170 USDT |
64.4500 USDT |
| 2023-10-03 |
65.9156 USDT |
29,707.0192 LTC |
65.9830 USDT |
65.2440 USDT |
66.9100 USDT |
65.4920 USDT |
| 2023-10-02 |
67.1409 USDT |
49,825.4223 LTC |
68.1910 USDT |
65.1420 USDT |
68.4230 USDT |
66.0330 USDT |
| 2023-10-01 |
67.2392 USDT |
39,925.4863 LTC |
65.9490 USDT |
65.8360 USDT |
68.8440 USDT |
68.2500 USDT |