Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.6022 USDT |
27,585.1926 |
2.8999 USDT |
2.8999 USDT |
4.0724 USDT |
3.8930 USDT |
| 2024-11-22 |
2.7100 USDT |
12,739.9022 |
2.6767 USDT |
2.5176 USDT |
2.9180 USDT |
2.7659 USDT |
| 2024-11-21 |
2.6617 USDT |
21,511.9713 |
2.2360 USDT |
2.0620 USDT |
2.8916 USDT |
2.5890 USDT |
| 2024-11-20 |
2.4806 USDT |
3,845.1580 |
2.5070 USDT |
2.2226 USDT |
2.6013 USDT |
2.4062 USDT |
| 2024-11-19 |
2.7109 USDT |
13,011.4800 |
2.7769 USDT |
2.3850 USDT |
2.8792 USDT |
2.4003 USDT |
| 2024-11-18 |
2.9239 USDT |
11,538.3858 |
2.6603 USDT |
2.6178 USDT |
3.3039 USDT |
2.8726 USDT |
| 2024-11-17 |
2.9517 USDT |
8,763.8430 |
3.6175 USDT |
2.6202 USDT |
3.7832 USDT |
2.9039 USDT |
| 2024-11-16 |
3.2353 USDT |
14,532.1875 |
2.5086 USDT |
2.4696 USDT |
3.9017 USDT |
3.5850 USDT |
| 2024-11-15 |
2.4903 USDT |
13,632.3275 |
2.3763 USDT |
2.1109 USDT |
2.8080 USDT |
2.4342 USDT |
| 2024-11-14 |
2.2984 USDT |
35,196.7270 |
1.8813 USDT |
1.8595 USDT |
2.5810 USDT |
2.4214 USDT |
| 2024-11-13 |
1.8495 USDT |
4,839.4011 |
1.8928 USDT |
1.6320 USDT |
2.0776 USDT |
1.8052 USDT |
| 2024-11-12 |
2.1323 USDT |
16,309.3561 |
2.2541 USDT |
1.8343 USDT |
2.5000 USDT |
1.9700 USDT |
| 2024-11-11 |
2.1402 USDT |
9,441.5356 |
2.0167 USDT |
1.8755 USDT |
2.3075 USDT |
2.2757 USDT |
| 2024-11-10 |
2.0181 USDT |
3,157.4779 |
1.8468 USDT |
1.8468 USDT |
2.0980 USDT |
2.0481 USDT |
| 2024-11-09 |
1.7568 USDT |
1,377.8181 |
1.7280 USDT |
1.6851 USDT |
1.8252 USDT |
1.7157 USDT |
| 2024-11-08 |
1.6783 USDT |
3,079.0654 |
1.6642 USDT |
1.5445 USDT |
1.7575 USDT |
1.7512 USDT |
| 2024-11-07 |
1.6298 USDT |
147.3911 |
1.6882 USDT |
1.4946 USDT |
1.7132 USDT |
1.7132 USDT |
| 2024-11-06 |
1.5483 USDT |
2,137.2354 |
1.3724 USDT |
1.3724 USDT |
1.6427 USDT |
1.5937 USDT |
| 2024-11-05 |
1.3751 USDT |
550.5731 |
1.3989 USDT |
1.3163 USDT |
1.4210 USDT |
1.3724 USDT |
| 2024-11-04 |
1.4027 USDT |
686.4155 |
1.4503 USDT |
1.2534 USDT |
1.4518 USDT |
1.2534 USDT |
| 2024-11-03 |
1.3794 USDT |
639.5656 |
1.4813 USDT |
1.3212 USDT |
1.5086 USDT |
1.4272 USDT |
| 2024-11-02 |
1.6485 USDT |
390.8987 |
1.6653 USDT |
1.5905 USDT |
1.6668 USDT |
1.5905 USDT |
| 2024-11-01 |
1.6243 USDT |
63.9843 |
1.6244 USDT |
1.6195 USDT |
1.6245 USDT |
1.6195 USDT |
| 2024-10-31 |
1.6601 USDT |
6,321.2870 |
1.7362 USDT |
1.6199 USDT |
1.7362 USDT |
1.6416 USDT |
| 2024-10-30 |
1.8145 USDT |
375.5979 |
1.9211 USDT |
1.7534 USDT |
1.9211 USDT |
1.7747 USDT |
| 2024-10-29 |
1.7629 USDT |
75.6086 |
1.7150 USDT |
1.7150 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-10-28 |
1.6697 USDT |
143.9891 |
1.7627 USDT |
1.6470 USDT |
1.7627 USDT |
1.6470 USDT |
| 2024-10-27 |
1.6439 USDT |
164.6948 |
1.5883 USDT |
1.5883 USDT |
1.7277 USDT |
1.7277 USDT |
| 2024-10-26 |
1.5769 USDT |
589.2450 |
1.5844 USDT |
1.5418 USDT |
1.6201 USDT |
1.5810 USDT |
| 2024-10-25 |
1.7667 USDT |
630.0858 |
1.7535 USDT |
1.6850 USDT |
1.8403 USDT |
1.7111 USDT |
| 2024-10-24 |
1.6758 USDT |
56.4363 |
1.6847 USDT |
1.6539 USDT |
1.7235 USDT |
1.7235 USDT |
| 2024-10-23 |
1.6112 USDT |
1,436.2184 |
1.5956 USDT |
1.5315 USDT |
1.6794 USDT |
1.6794 USDT |
| 2024-10-22 |
1.7643 USDT |
5,258.2989 |
1.7590 USDT |
1.6494 USDT |
1.8118 USDT |
1.6859 USDT |
| 2024-10-21 |
1.8682 USDT |
1,638.4977 |
2.0014 USDT |
1.7525 USDT |
2.0310 USDT |
1.7645 USDT |
| 2024-10-20 |
2.0492 USDT |
1,108.2790 |
2.0886 USDT |
1.9516 USDT |
2.1398 USDT |
2.1398 USDT |
| 2024-10-19 |
2.1055 USDT |
2,787.1844 |
2.0014 USDT |
1.9810 USDT |
2.1761 USDT |
2.1218 USDT |
| 2024-10-18 |
1.9032 USDT |
3,645.4108 |
1.9200 USDT |
1.8382 USDT |
2.0310 USDT |
1.9800 USDT |
| 2024-10-17 |
1.8191 USDT |
1,411.1169 |
1.7068 USDT |
1.7068 USDT |
1.9068 USDT |
1.8532 USDT |
| 2024-10-16 |
1.8389 USDT |
3,613.3712 |
1.8297 USDT |
1.6844 USDT |
1.9414 USDT |
1.7427 USDT |
| 2024-10-15 |
1.6387 USDT |
14,677.2147 |
1.5246 USDT |
1.4279 USDT |
1.8241 USDT |
1.7399 USDT |
| 2024-10-14 |
1.4522 USDT |
813.0416 |
1.4251 USDT |
1.4195 USDT |
1.5100 USDT |
1.5100 USDT |
| 2024-10-13 |
1.4013 USDT |
259.1595 |
1.4233 USDT |
1.3607 USDT |
1.4249 USDT |
1.3607 USDT |
| 2024-10-12 |
1.4934 USDT |
2,350.2024 |
1.4527 USDT |
1.4527 USDT |
1.4992 USDT |
1.4978 USDT |
| 2024-10-11 |
1.3690 USDT |
339.3342 |
1.3613 USDT |
1.3613 USDT |
1.4198 USDT |
1.4198 USDT |
| 2024-10-10 |
1.3467 USDT |
221.3014 |
1.3957 USDT |
1.3197 USDT |
1.4002 USDT |
1.3329 USDT |
| 2024-10-09 |
1.4220 USDT |
632.3153 |
1.4628 USDT |
1.3533 USDT |
1.4639 USDT |
1.3533 USDT |
| 2024-10-08 |
1.4338 USDT |
580.9053 |
1.4065 USDT |
1.4065 USDT |
1.4566 USDT |
1.4566 USDT |
| 2024-10-07 |
1.4279 USDT |
823.8839 |
1.5989 USDT |
1.4014 USDT |
1.5989 USDT |
1.4236 USDT |
| 2024-10-06 |
1.5739 USDT |
492.1282 |
1.5323 USDT |
1.5323 USDT |
1.5989 USDT |
1.5781 USDT |
| 2024-10-05 |
1.4606 USDT |
760.0597 |
1.4219 USDT |
1.4219 USDT |
1.4768 USDT |
1.4499 USDT |