Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0002 USDT |
178,593,475.6848 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-08-30 |
0.0003 USDT |
272,039,804.7715 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-29 |
0.0003 USDT |
403,511,474.2135 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-28 |
0.0002 USDT |
171,364,122.7782 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-27 |
0.0002 USDT |
109,998,119.0787 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-26 |
0.0002 USDT |
194,292,152.9054 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-25 |
0.0002 USDT |
187,063,011.5745 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-24 |
0.0002 USDT |
168,381,807.5618 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-23 |
0.0002 USDT |
181,221,707.3864 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-22 |
0.0002 USDT |
134,605,878.1715 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-08-21 |
0.0002 USDT |
230,142,926.0178 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-20 |
0.0002 USDT |
273,746,394.8208 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-08-19 |
0.0002 USDT |
178,579,035.2987 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-18 |
0.0002 USDT |
382,344,514.9334 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-08-17 |
0.0004 USDT |
211,439,712.2319 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-16 |
0.0004 USDT |
141,466,897.5685 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-15 |
0.0005 USDT |
74,740,857.5959 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-14 |
0.0006 USDT |
35,891,474.2607 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-13 |
0.0006 USDT |
18,447,832.8429 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-12 |
0.0006 USDT |
36,918,820.6402 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-11 |
0.0006 USDT |
5,533,590.8787 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-10 |
0.0006 USDT |
40,159,398.4743 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-09 |
0.0006 USDT |
55,655,035.6238 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-08 |
0.0006 USDT |
162,363,379.9716 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-07 |
0.0006 USDT |
63,516,614.9654 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-06 |
0.0006 USDT |
17,756,832.1624 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-05 |
0.0006 USDT |
39,533,532.1725 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-04 |
0.0006 USDT |
135,824,033.9103 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-03 |
0.0006 USDT |
200,371,388.5392 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-02 |
0.0008 USDT |
350,150,096.4408 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-08-01 |
0.0008 USDT |
271,433,317.5426 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-31 |
0.0009 USDT |
84,687,891.0358 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-30 |
0.0009 USDT |
170,326,780.5537 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-29 |
0.0008 USDT |
46,524,319.1443 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-28 |
0.0008 USDT |
75,763,934.1344 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-27 |
0.0008 USDT |
73,881,379.2794 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-26 |
0.0008 USDT |
51,691,213.7370 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-25 |
0.0008 USDT |
58,240,429.3405 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-24 |
0.0008 USDT |
154,382,262.9916 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-23 |
0.0009 USDT |
62,828,014.6155 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-22 |
0.0009 USDT |
49,564,739.4898 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-21 |
0.0009 USDT |
108,896,383.4059 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-20 |
0.0009 USDT |
88,301,155.6545 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-19 |
0.0009 USDT |
67,284,433.9715 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-18 |
0.0008 USDT |
56,568,324.5597 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-17 |
0.0009 USDT |
108,229,488.0140 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-16 |
0.0010 USDT |
70,808,291.4599 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0010 USDT |
73,304,782.2546 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0010 USDT |
193,041,111.3090 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-07-13 |
0.0012 USDT |
191,508,378.9233 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |